|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:08 | 13,220.00 |
-1.64
| 8 |
| 1,057.60 |
| 199 |
| 12:08 | 13,220.00 |
-1.64
| 2 |
| 264.40 |
| 198 |
| 12:08 | 13,220.00 |
-1.64
| 7 |
| 925.40 |
| 197 |
| 12:05 | 13,220.00 |
-1.64
| 4 |
| 528.80 |
| 196 |
| 12:05 | 13,220.00 |
-1.64
| 4 |
| 528.80 |
| 195 |
| 12:05 | 13,220.00 |
-1.64
| 1 |
| 132.20 |
| 194 |
| 12:04 | 13,220.00 |
-1.64
| 3 |
| 396.60 |
| 193 |
| 12:04 | 13,240.00 |
-1.49
| 4 |
| 529.60 |
| 192 |
| 12:04 | 13,240.00 |
-1.49
| 4 |
| 529.60 |
| 191 |
| 12:04 | 13,240.00 |
-1.49
| 14 |
| 1,853.60 |
| 190 |
| 12:02 | 13,260.00 |
-1.34
| 5 |
| 663.00 |
| 189 |
| 12:01 | 13,260.00 |
-1.34
| 20 |
| 2,652.00 |
| 188 |
| 11:54 | 13,200.00 |
-1.79
| 1 |
| 132.00 |
| 187 |
| 11:54 | 13,200.00 |
-1.79
| 36 |
| 4,752.00 |
| 186 |
| 11:54 | 13,200.00 |
-1.79
| 10 |
| 1,320.00 |
| 185 |
| 11:54 | 13,240.00 |
-1.49
| 100 |
| 13,240.00 |
| 184 |
| 11:54 | 13,250.00 |
-1.41
| 7 |
| 927.50 |
| 183 |
| 11:54 | 13,250.00 |
-1.41
| 10 |
| 1,325.00 |
| 182 |
| 11:54 | 13,270.00 |
-1.26
| 34 |
| 4,511.80 |
| 181 |
| 11:54 | 13,300.00 |
-1.04
| 44 |
| 5,852.00 |
| 180 |
| 11:54 | 13,300.00 |
-1.04
| 4 |
| 532.00 |
| 179 |
| 11:54 | 13,320.00 |
-0.89
| 4 |
| 532.80 |
| 178 |
| 11:54 | 13,310.00 |
-0.97
| 24 |
| 3,194.40 |
| 177 |
| 11:54 | 13,320.00 |
-0.89
| 67 |
| 8,924.40 |
| 176 |
| 11:54 | 13,320.00 |
-0.89
| 364 |
| 48,484.80 |
| 175 |
| 11:54 | 13,320.00 |
-0.89
| 69 |
| 9,190.80 |
| 174 |
| 11:54 | 13,320.00 |
-0.89
| 24 |
| 3,196.80 |
| 173 |
| 11:54 | 13,300.00 |
-1.04
| 23 |
| 3,059.00 |
| 172 |
| 11:54 | 13,300.00 |
-1.04
| 750 |
| 99,750.00 |
| 171 |
| 11:54 | 13,290.00 |
-1.12
| 170 |
| 22,593.00 |
| 170 |
| 11:54 | 13,280.00 |
-1.19
| 20 |
| 2,656.00 |
| 169 |
| 11:54 | 13,290.00 |
-1.12
| 3 |
| 398.70 |
| 168 |
| 11:54 | 13,290.00 |
-1.12
| 20 |
| 2,658.00 |
| 167 |
| 11:47 | 13,250.00 |
-1.41
| 20 |
| 2,650.00 |
| 166 |
| 11:43 | 13,290.00 |
-1.12
| 27 |
| 3,588.30 |
| 165 |
| 11:43 | 13,290.00 |
-1.12
| 3 |
| 398.70 |
| 164 |
| 11:43 | 13,290.00 |
-1.12
| 20 |
| 2,658.00 |
| 163 |
| 11:42 | 13,270.00 |
-1.26
| 35 |
| 4,644.50 |
| 162 |
| 11:42 | 13,270.00 |
-1.26
| 13 |
| 1,725.10 |
| 161 |
| 11:40 | 13,290.00 |
-1.12
| 70 |
| 9,303.00 |
| 160 |
| 11:40 | 13,280.00 |
-1.19
| 20 |
| 2,656.00 |
| 159 |
| 11:39 | 13,280.00 |
-1.19
| 20 |
| 2,656.00 |
| 158 |
| 11:39 | 13,290.00 |
-1.12
| 22 |
| 2,923.80 |
| 157 |
| 11:39 | 13,300.00 |
-1.04
| 8 |
| 1,064.00 |
| 156 |
| 11:39 | 13,300.00 |
-1.04
| 32 |
| 4,256.00 |
| 155 |
| 11:39 | 13,300.00 |
-1.04
| 110 |
| 14,630.00 |
| 154 |
| 11:39 | 13,310.00 |
-0.97
| 44 |
| 5,856.40 |
| 153 |
| 11:39 | 13,310.00 |
-0.97
| 56 |
| 7,453.60 |
| 152 |
| 11:39 | 13,350.00 |
-0.67
| 354 |
| 47,259.00 |
| 151 |
| 11:39 | 13,340.00 |
-0.74
| 22 |
| 2,934.80 |
| 150 |
| סה"כ | | | 2,736 | | 363,949.8 | | 8,725 |
|