|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 13,470.00 | 13,470.00 | | 5,720 | 779,063 | 354 |
| 15/06/2026 | 13,640.00 | 13,470.00 | | 6,130 | 826,164 | 540 |
| 12/06/2026 | 13,640.00 | 13,470.00 | | 9,435 | 1,298,656 | 522 |
| 11/06/2026 | 13,640.00 | 13,470.00 | 1.41 | 10,268 | 1,390,982 | 856 |
| 10/06/2026 | 13,790.00 | 13,282.37 | | 8,256 | 1,123,012 | 491 |
| 09/06/2026 | 13,790.00 | 13,282.37 | -0.14 | 9,320 | 1,286,075 | 433 |
| 08/06/2026 | 13,810.00 | 13,301.63 | 0.44 | 9,011 | 1,229,086 | 493 |
| 05/06/2026 | 13,750.00 | 13,243.84 | 0.07 | 13,328 | 1,843,293 | 508 |
| 04/06/2026 | 13,730.00 | 13,224.58 | | 9,095 | 1,253,223 | 407 |
| 03/06/2026 | 13,730.00 | 13,224.58 | -2.14 | 6,762 | 936,505 | 313 |
| 02/06/2026 | 14,310.00 | 13,513.53 | | 9,906 | 1,415,494 | 667 |
| 01/06/2026 | 14,310.00 | 13,513.53 | -5.86 | 6,871 | 997,029 | 325 |
| 28/05/2026 | 15,020.00 | 14,353.94 | 0.94 | 23,080 | 3,457,511 | 558 |
| 27/05/2026 | 14,880.00 | 14,220.14 | 2.20 | 7,352 | 1,083,592 | 430 |
| 26/05/2026 | 14,560.00 | 13,914.33 | -1.82 | 13,557 | 1,982,453 | 583 |
| 25/05/2026 | 14,830.00 | 14,172.36 | 0.47 | 22,224 | 3,331,086 | 918 |
| 20/05/2026 | 14,760.00 | 14,105.46 | 3.36 | 8,071 | 1,161,527 | 330 |
| 19/05/2026 | 14,280.00 | 13,646.75 | 1.28 | 4,114 | 587,532 | 237 |
| 18/05/2026 | 14,100.00 | 13,474.73 | -0.21 | 5,745 | 805,055 | 441 |
| 14/05/2026 | 14,580.00 | 13,503.41 | 3.40 | 15,137 | 2,185,112 | 473 |
| 13/05/2026 | 14,100.00 | 13,058.85 | -4.47 | 6,714 | 983,783 | 280 |
| 12/05/2026 | 14,760.00 | 13,670.12 | -2.25 | 16,480 | 2,489,136 | 460 |
| 11/05/2026 | 15,100.00 | 13,985.01 | -5.03 | 24,163 | 3,727,171 | 762 |
| 07/05/2026 | 15,860.00 | 14,725.91 | 4.96 | 208,865 | 32,957,172 | 1,166 |
| 06/05/2026 | 15,110.00 | 14,029.54 | 2.03 | 53,636 | 8,113,058 | 820 |
| 05/05/2026 | 14,810.00 | 13,750.99 | 2.63 | 14,405 | 2,123,760 | 560 |
| 04/05/2026 | 14,430.00 | 13,398.16 | 1.41 | 17,530 | 2,511,612 | 957 |
| 30/04/2026 | 13,900.00 | 13,212.45 | 1.46 | 12,537 | 1,740,194 | 754 |
| 29/04/2026 | 13,700.00 | 13,022.34 | 0.81 | 13,259 | 1,819,583 | 721 |
| 28/04/2026 | 13,590.00 | 12,917.78 | -3.96 | 17,838 | 2,467,076 | 1,180 |
| 27/04/2026 | 14,150.00 | 13,450.08 | 1.51 | 8,380 | 1,188,211 | 577 |
| 23/04/2026 | 13,940.00 | 13,250.47 | -1.97 | 6,793 | 952,124 | 506 |
| 20/04/2026 | 14,220.00 | 13,516.62 | 0.64 | 11,525 | 1,631,822 | 484 |
| 16/04/2026 | 13,890.00 | 13,431.09 | -3.07 | 13,080 | 1,821,822 | 618 |
| 15/04/2026 | 14,330.00 | 13,856.55 | -1.38 | 11,804 | 1,709,859 | 572 |
| 14/04/2026 | 14,530.00 | 14,049.95 | 1.89 | 16,413 | 2,375,649 | 631 |
| 13/04/2026 | 14,260.00 | 13,788.87 | | 7,254 | 1,024,899 | 372 |
| 09/04/2026 | 14,500.00 | 13,788.86 | 1.05 | 13,943 | 1,999,922 | 768 |
| 06/04/2026 | 14,350.00 | 13,646.22 | 0.84 | 8,866 | 1,260,615 | 368 |
| 31/03/2026 | 13,920.00 | 13,532.10 | 1.16 | 20,461 | 2,836,054 | 1,164 |
| 30/03/2026 | 14,220.00 | 13,376.56 | | 20,943 | 2,914,086 | 905 |
| 26/03/2026 | 14,590.00 | 13,376.56 | 0.41 | 9,184 | 1,328,861 | 669 |
| 25/03/2026 | 14,530.00 | 13,321.55 | -0.14 | 14,734 | 2,144,279 | 855 |
| 24/03/2026 | 14,590.00 | 13,376.56 | -2.80 | 6,804 | 996,179 | 439 |
| 23/03/2026 | 14,910.00 | 13,761.67 | | 22,993 | 3,357,762 | 784 |
| 19/03/2026 | 15,590.00 | 13,761.66 | -2.50 | 8,684 | 1,359,656 | 687 |
| 18/03/2026 | 15,990.00 | 14,114.75 | -1.24 | 27,112 | 4,249,132 | 1,018 |
| 17/03/2026 | 16,190.00 | 14,291.30 | 2.34 | 10,041 | 1,597,030 | 624 |
| 16/03/2026 | 15,820.00 | 13,964.69 | 0.64 | 26,627 | 4,193,254 | 1,232 |
| 12/03/2026 | 16,150.00 | 13,876.42 | | 4,583 | 722,334 | 331 |
|