|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:28 | 2,385.00 |
-2.69
| 498 |
| 11,877.30 |
| 70 |
| 10:28 | 2,380.00 |
-2.9
| 402 |
| 9,567.60 |
| 69 |
| 10:28 | 2,378.00 |
-2.98
| 218 |
| 5,184.04 |
| 68 |
| 10:28 | 2,380.00 |
-2.9
| 510 |
| 12,138.00 |
| 67 |
| 10:27 | 2,381.00 |
-2.86
| 1,200 |
| 28,572.00 |
| 66 |
| 10:25 | 2,388.00 |
-2.57
| 18 |
| 429.84 |
| 65 |
| 10:25 | 2,392.00 |
-2.41
| 18 |
| 430.56 |
| 64 |
| 10:25 | 2,393.00 |
-2.37
| 8,086 |
| 193,497.98 |
| 63 |
| 10:25 | 2,395.00 |
-2.28
| 543 |
| 13,004.85 |
| 62 |
| 10:24 | 2,395.00 |
-2.28
| 2,100 |
| 50,295.00 |
| 61 |
| 10:23 | 2,395.00 |
-2.28
| 874 |
| 20,932.30 |
| 60 |
| 10:23 | 2,395.00 |
-2.28
| 108 |
| 2,586.60 |
| 59 |
| 10:22 | 2,399.00 |
-2.12
| 812 |
| 19,479.88 |
| 58 |
| 10:22 | 2,399.00 |
-2.12
| 1,516 |
| 36,368.84 |
| 57 |
| 10:22 | 2,399.00 |
-2.12
| 650 |
| 15,593.50 |
| 56 |
| 10:22 | 2,399.00 |
-2.12
| 2,022 |
| 48,507.78 |
| 55 |
| 10:21 | 2,402.00 |
-2
| 8,323 |
| 199,918.45 |
| 54 |
| 10:20 | 2,402.00 |
-2
| 4,166 |
| 100,067.32 |
| 53 |
| 10:19 | 2,400.00 |
-2.08
| 3,775 |
| 90,600.00 |
| 52 |
| 10:19 | 2,400.00 |
-2.08
| 22 |
| 528.00 |
| 51 |
| 10:19 | 2,400.00 |
-2.08
| 22 |
| 528.00 |
| 50 |
| 10:19 | 2,400.00 |
-2.08
| 190 |
| 4,560.00 |
| 49 |
| 10:19 | 2,400.00 |
-2.08
| 820 |
| 19,680.00 |
| 48 |
| 10:19 | 2,408.00 |
-1.75
| 41 |
| 987.28 |
| 47 |
| 10:17 | 2,402.00 |
-2
| 7,090 |
| 170,301.80 |
| 46 |
| 10:17 | 2,411.00 |
-1.63
| 25,000 |
| 602,750.00 |
| 45 |
| 10:15 | 2,414.00 |
-1.51
| 2,899 |
| 69,981.86 |
| 44 |
| 10:15 | 2,414.00 |
-1.51
| 8,000 |
| 193,120.00 |
| 43 |
| 10:15 | 2,414.00 |
-1.51
| 10,351 |
| 249,873.14 |
| 42 |
| 10:15 | 2,415.00 |
-1.47
| 2,050 |
| 49,507.50 |
| 41 |
| 10:14 | 2,409.00 |
-1.71
| 7,324 |
| 176,435.16 |
| 40 |
| 10:14 | 2,409.00 |
-1.71
| 8,264 |
| 199,079.77 |
| 39 |
| 10:14 | 2,410.00 |
-1.67
| 388 |
| 9,350.80 |
| 38 |
| 10:14 | 2,409.00 |
-1.71
| 1,052 |
| 25,342.68 |
| 37 |
| 10:14 | 2,410.00 |
-1.67
| 368 |
| 8,868.80 |
| 36 |
| 10:14 | 2,410.00 |
-1.67
| 10 |
| 241.00 |
| 35 |
| 10:14 | 2,411.00 |
-1.63
| 331 |
| 7,980.41 |
| 34 |
| 10:14 | 2,414.00 |
-1.51
| 41 |
| 989.74 |
| 33 |
| 10:14 | 2,415.00 |
-1.47
| 18 |
| 434.70 |
| 32 |
| 10:12 | 2,440.00 |
-0.45
| 18 |
| 439.20 |
| 31 |
| 10:12 | 2,415.00 |
-1.47
| 2,724 |
| 65,784.60 |
| 30 |
| 10:12 | 2,415.00 |
-1.47
| 3,276 |
| 79,115.40 |
| 29 |
| 10:11 | 2,415.00 |
-1.47
| 722 |
| 17,436.30 |
| 28 |
| 10:11 | 2,417.00 |
-1.39
| 331 |
| 8,000.27 |
| 27 |
| 10:11 | 2,420.00 |
-1.26
| 500 |
| 12,100.00 |
| 26 |
| 10:11 | 2,420.00 |
-1.26
| 88 |
| 2,129.60 |
| 25 |
| 10:11 | 2,421.00 |
-1.22
| 459 |
| 11,112.39 |
| 24 |
| 10:11 | 2,421.00 |
-1.22
| 1,722 |
| 41,689.62 |
| 23 |
| 10:11 | 2,421.00 |
-1.22
| 245 |
| 5,931.45 |
| 22 |
| 10:10 | 2,440.00 |
-0.45
| 205 |
| 5,002.00 |
| 21 |
| סה"כ | | | 120,410 | | 2,898,333.31 | | 2,275 |
|