|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,451.00 | 2,451.00 | -1.41 | 282,564 | 6,939,913 | 323 |
| 02/06/2026 | 2,557.00 | 2,557.00 | | 332,727 | 8,408,744 | 378 |
| 01/06/2026 | 2,557.00 | 2,557.00 | -6.30 | 432,398 | 11,564,802 | 537 |
| 28/05/2026 | 2,633.00 | 2,633.00 | 2.13 | 411,367 | 10,682,476 | 403 |
| 27/05/2026 | 2,578.00 | 2,578.00 | 4.54 | 528,284 | 13,495,937 | 1,122 |
| 26/05/2026 | 2,466.00 | 2,466.00 | 1.02 | 223,359 | 5,479,055 | 266 |
| 25/05/2026 | 2,441.00 | 2,441.00 | 5.44 | 474,666 | 11,568,428 | 645 |
| 20/05/2026 | 2,315.00 | 2,315.00 | 2.03 | 250,159 | 5,787,130 | 977 |
| 19/05/2026 | 2,269.00 | 2,269.00 | -1.43 | 311,177 | 7,167,582 | 219 |
| 18/05/2026 | 2,302.00 | 2,302.00 | -5.85 | 361,301 | 8,377,143 | 1,253 |
| 14/05/2026 | 2,525.00 | 2,525.00 | 3.27 | 461,049 | 11,591,727 | 1,233 |
| 13/05/2026 | 2,445.00 | 2,445.00 | -0.24 | 375,866 | 9,419,954 | 347 |
| 12/05/2026 | 2,451.00 | 2,451.00 | -1.13 | 276,896 | 6,817,794 | 316 |
| 11/05/2026 | 2,479.00 | 2,479.00 | 1.72 | 306,120 | 7,516,569 | 386 |
| 07/05/2026 | 2,371.00 | 2,371.00 | -0.21 | 357,738 | 8,522,234 | 329 |
| 06/05/2026 | 2,376.00 | 2,376.00 | 1.67 | 347,889 | 8,345,309 | 450 |
| 05/05/2026 | 2,337.00 | 2,337.00 | 1.74 | 521,412 | 12,148,743 | 659 |
| 04/05/2026 | 2,297.00 | 2,297.00 | -0.17 | 478,090 | 11,012,465 | 469 |
| 30/04/2026 | 2,238.00 | 2,238.00 | -2.61 | 194,835 | 4,386,822 | 280 |
| 29/04/2026 | 2,298.00 | 2,298.00 | 1.82 | 376,732 | 8,583,153 | 384 |
| 28/04/2026 | 2,257.00 | 2,257.00 | 1.53 | 353,019 | 7,958,847 | 392 |
| 27/04/2026 | 2,223.00 | 2,223.00 | 3.25 | 392,914 | 8,641,716 | 311 |
| 23/04/2026 | 2,130.00 | 2,130.00 | 3.65 | 268,355 | 5,634,075 | 257 |
| 20/04/2026 | 2,055.00 | 2,055.00 | 3.53 | 243,691 | 4,942,050 | 166 |
| 16/04/2026 | 1,982.00 | 1,982.00 | -2.84 | 143,266 | 2,867,133 | 156 |
| 15/04/2026 | 2,040.00 | 2,040.00 | 1.14 | 158,529 | 3,225,955 | 179 |
| 14/04/2026 | 2,017.00 | 2,017.00 | -0.59 | 182,356 | 3,689,625 | 178 |
| 13/04/2026 | 2,029.00 | 2,029.00 | -0.10 | 174,199 | 3,512,564 | 205 |
| 09/04/2026 | 1,977.00 | 1,977.00 | 3.89 | 134,681 | 2,634,333 | 171 |
| 06/04/2026 | 1,903.00 | 1,903.00 | 0.42 | 125,088 | 2,384,874 | 101 |
| 31/03/2026 | 1,885.00 | 1,885.00 | 0.11 | 139,506 | 2,629,451 | 101 |
| 30/03/2026 | 1,927.00 | 1,927.00 | | 355,232 | 6,642,132 | 302 |
| 26/03/2026 | 1,981.00 | 1,981.00 | 1.49 | 115,086 | 2,253,033 | 87 |
| 25/03/2026 | 1,952.00 | 1,952.00 | -0.86 | 144,208 | 2,842,278 | 102 |
| 24/03/2026 | 1,969.00 | 1,969.00 | -2.09 | 146,127 | 2,870,639 | 152 |
| 23/03/2026 | 2,062.00 | 2,062.00 | | 221,177 | 4,424,901 | 180 |
| 19/03/2026 | 2,058.00 | 2,058.00 | -0.15 | 161,846 | 3,327,059 | 168 |
| 18/03/2026 | 2,061.00 | 2,061.00 | 1.78 | 192,765 | 3,920,061 | 204 |
| 17/03/2026 | 2,025.00 | 2,025.00 | 1.81 | 371,514 | 7,429,142 | 185 |
| 16/03/2026 | 1,989.00 | 1,989.00 | 1.95 | 288,303 | 5,703,089 | 176 |
| 12/03/2026 | 1,972.00 | 1,972.00 | | 100,208 | 1,937,656 | 112 |
| 11/03/2026 | 1,972.00 | 1,972.00 | -0.75 | 294,512 | 5,624,704 | 248 |
| 10/03/2026 | 2,041.00 | 2,041.00 | | 181,801 | 3,695,845 | 209 |
| 09/03/2026 | 2,089.00 | 2,089.00 | | 242,875 | 4,972,863 | 304 |
| 05/03/2026 | 2,050.00 | 2,050.00 | 2.50 | 210,124 | 4,285,389 | 229 |
| 04/03/2026 | 1,991.00 | 1,991.00 | | 230,525 | 4,630,967 | 242 |
| 02/03/2026 | 1,897.00 | 1,897.00 | | 207,254 | 4,069,933 | 186 |
| 26/02/2026 | 1,923.00 | 1,923.00 | | 211,479 | 3,996,136 | 172 |
| 25/02/2026 | 1,923.00 | 1,923.00 | 0.84 | 204,729 | 3,925,496 | 189 |
| 24/02/2026 | 1,907.00 | 1,907.00 | -2.70 | 260,095 | 5,004,354 | 237 |
|