|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 23,400.00 |
-1.97
| 5 |
| 1,170.00 |
| 6,386 |
| 17:28 | 23,400.00 |
-1.97
| 9 |
| 2,106.00 |
| 6,385 |
| 17:27 | 23,400.00 |
-1.97
| 2 |
| 468.00 |
| 6,384 |
| 17:27 | 23,400.00 |
-1.97
| 3 |
| 702.00 |
| 6,383 |
| 17:27 | 23,400.00 |
-1.97
| 7 |
| 1,638.00 |
| 6,382 |
| 17:26 | 23,400.00 |
-1.97
| 490 |
| 114,660.00 |
| 6,381 |
| 17:26 | 23,400.00 |
-1.97
| 21 |
| 4,914.00 |
| 6,380 |
| 17:24 | 23,400.00 |
-1.97
| 42 |
| 9,828.00 |
| 6,379 |
| 17:24 | 23,400.00 |
-1.97
| 16,842 |
| 3,941,027.75 |
| 6,378 |
| 17:13 | 23,400.00 |
-1.97
| 42 |
| 9,828.00 |
| 6,195 |
| 17:13 | 23,390.00 |
-2.01
| 64 |
| 14,969.60 |
| 6,194 |
| 17:13 | 23,380.00 |
-2.05
| 49 |
| 11,456.20 |
| 6,193 |
| 17:13 | 23,360.00 |
-2.14
| 269 |
| 62,838.40 |
| 6,192 |
| 17:13 | 23,360.00 |
-2.14
| 61 |
| 14,249.60 |
| 6,191 |
| 17:13 | 23,330.00 |
-2.26
| 424 |
| 98,919.20 |
| 6,190 |
| 17:13 | 23,330.00 |
-2.26
| 3 |
| 699.90 |
| 6,189 |
| 17:13 | 23,330.00 |
-2.26
| 13 |
| 3,032.90 |
| 6,188 |
| 17:13 | 23,330.00 |
-2.26
| 60 |
| 13,998.00 |
| 6,187 |
| 17:13 | 23,410.00 |
-1.93
| 363 |
| 84,978.30 |
| 6,186 |
| 17:13 | 23,400.00 |
-1.97
| 9 |
| 2,106.00 |
| 6,185 |
| 17:13 | 23,400.00 |
-1.97
| 9 |
| 2,106.00 |
| 6,184 |
| 17:13 | 23,400.00 |
-1.97
| 4 |
| 936.00 |
| 6,183 |
| 17:13 | 23,400.00 |
-1.97
| 13 |
| 3,042.00 |
| 6,182 |
| 17:13 | 23,390.00 |
-2.01
| 10 |
| 2,339.00 |
| 6,181 |
| 17:13 | 23,390.00 |
-2.01
| 3 |
| 701.70 |
| 6,180 |
| 17:13 | 23,390.00 |
-2.01
| 12 |
| 2,806.80 |
| 6,179 |
| 17:13 | 23,390.00 |
-2.01
| 20 |
| 4,678.00 |
| 6,178 |
| 17:13 | 23,380.00 |
-2.05
| 34 |
| 7,949.20 |
| 6,177 |
| 17:13 | 23,380.00 |
-2.05
| 54 |
| 12,625.20 |
| 6,176 |
| 17:13 | 23,310.00 |
-2.35
| 3 |
| 699.30 |
| 6,175 |
| 17:13 | 23,320.00 |
-2.3
| 92 |
| 21,454.40 |
| 6,174 |
| 17:13 | 23,320.00 |
-2.3
| 78 |
| 18,189.60 |
| 6,173 |
| 17:13 | 23,300.00 |
-2.39
| 19 |
| 4,427.00 |
| 6,172 |
| 17:13 | 23,310.00 |
-2.35
| 36 |
| 8,391.60 |
| 6,171 |
| 17:13 | 23,310.00 |
-2.35
| 56 |
| 13,053.60 |
| 6,170 |
| 17:13 | 23,400.00 |
-1.97
| 165 |
| 38,610.00 |
| 6,169 |
| 17:12 | 23,400.00 |
-1.97
| 95 |
| 22,230.00 |
| 6,168 |
| 17:12 | 23,400.00 |
-1.97
| 138 |
| 32,292.00 |
| 6,167 |
| 17:12 | 23,410.00 |
-1.93
| 54 |
| 12,641.40 |
| 6,166 |
| 17:12 | 23,410.00 |
-1.93
| 32 |
| 7,491.20 |
| 6,165 |
| 17:12 | 23,420.00 |
-1.89
| 2 |
| 468.40 |
| 6,164 |
| 17:12 | 23,430.00 |
-1.84
| 87 |
| 20,384.10 |
| 6,163 |
| 17:12 | 23,450.00 |
-1.76
| 45 |
| 10,552.50 |
| 6,162 |
| 17:12 | 23,450.00 |
-1.76
| 42 |
| 9,849.00 |
| 6,161 |
| 17:12 | 23,460.00 |
-1.72
| 37 |
| 8,680.20 |
| 6,160 |
| 17:12 | 23,500.00 |
-1.55
| 16 |
| 3,760.00 |
| 6,159 |
| 17:12 | 23,490.00 |
-1.59
| 7 |
| 1,644.30 |
| 6,158 |
| 17:12 | 23,480.00 |
-1.63
| 20 |
| 4,696.00 |
| 6,157 |
| 17:11 | 23,430.00 |
-1.84
| 2 |
| 468.60 |
| 6,156 |
| 17:11 | 23,490.00 |
-1.59
| 2 |
| 469.80 |
| 6,155 |
| סה"כ | | | 19,965 | | 4,671,226.75 | | 310,613 |
|