|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 23,400.00 | 23,400.00 | -1.97 | 190,336 | 44,263,996 | 5,712 |
| 02/06/2026 | 26,340.00 | 23,869.99 | | 144,878 | 36,335,789 | 6,681 |
| 01/06/2026 | 26,340.00 | 23,869.99 | -6.40 | 121,325 | 33,727,956 | 4,972 |
| 28/05/2026 | 26,530.00 | 25,501.30 | 0.45 | 129,861 | 34,194,964 | 6,362 |
| 27/05/2026 | 26,410.00 | 25,385.95 | 16.45 | 665,932 | 162,716,794 | 6,260 |
| 26/05/2026 | 22,680.00 | 21,800.58 | -1.61 | 161,462 | 36,743,699 | 2,740 |
| 25/05/2026 | 23,050.00 | 22,156.23 | 5.78 | 140,279 | 32,144,259 | 4,972 |
| 20/05/2026 | 21,790.00 | 20,945.09 | 1.44 | 126,613 | 27,383,753 | 3,892 |
| 19/05/2026 | 21,480.00 | 20,647.11 | -5.79 | 166,468 | 36,954,797 | 3,923 |
| 18/05/2026 | 22,800.00 | 21,915.93 | -7.51 | 161,537 | 37,466,782 | 3,531 |
| 14/05/2026 | 26,440.00 | 23,694.20 | 4.38 | 156,319 | 40,997,967 | 3,321 |
| 13/05/2026 | 25,330.00 | 22,699.48 | 1.65 | 114,640 | 29,407,221 | 3,712 |
| 12/05/2026 | 24,920.00 | 22,332.06 | 1.10 | 113,738 | 28,126,711 | 2,787 |
| 11/05/2026 | 24,650.00 | 22,090.10 | 4.80 | 132,933 | 32,269,543 | 3,719 |
| 07/05/2026 | 22,560.00 | 21,077.38 | 6.02 | 787,431 | 176,759,602 | 4,004 |
| 06/05/2026 | 21,280.00 | 19,881.50 | 6.67 | 132,246 | 27,804,421 | 3,441 |
| 05/05/2026 | 19,950.00 | 18,638.91 | 3.10 | 194,932 | 37,645,131 | 3,425 |
| 04/05/2026 | 19,350.00 | 18,078.34 | 0.62 | 177,832 | 34,002,553 | 5,125 |
| 30/04/2026 | 18,590.00 | 17,966.28 | -1.54 | 125,060 | 23,403,042 | 3,246 |
| 29/04/2026 | 18,880.00 | 18,246.54 | -1.97 | 207,484 | 39,765,509 | 4,003 |
| 28/04/2026 | 19,260.00 | 18,613.80 | 1.85 | 116,755 | 22,544,088 | 2,658 |
| 27/04/2026 | 18,910.00 | 18,275.54 | 5.94 | 144,775 | 26,838,672 | 2,546 |
| 23/04/2026 | 17,650.00 | 17,251.08 | 5.63 | 120,564 | 20,804,375 | 3,710 |
| 20/04/2026 | 16,710.00 | 16,332.32 | 10.01 | 180,127 | 29,258,770 | 3,416 |
| 16/04/2026 | 15,260.00 | 14,846.68 | -2.80 | 88,262 | 13,570,446 | 2,102 |
| 15/04/2026 | 15,700.00 | 15,274.76 | -0.32 | 76,380 | 12,000,439 | 2,076 |
| 14/04/2026 | 15,750.00 | 15,323.41 | | 92,620 | 14,627,880 | 2,211 |
| 13/04/2026 | 15,750.00 | 15,323.41 | | 160,632 | 25,200,195 | 3,373 |
| 09/04/2026 | 15,440.00 | 15,323.44 | 3.00 | 141,215 | 21,574,137 | 3,770 |
| 06/04/2026 | 14,990.00 | 14,876.84 | 3.81 | 67,304 | 9,986,793 | 2,728 |
| 31/03/2026 | 14,990.00 | 14,331.00 | -4.34 | 95,224 | 14,279,629 | 3,654 |
| 30/03/2026 | 15,670.00 | 14,981.10 | | 70,164 | 10,796,446 | 2,343 |
| 26/03/2026 | 16,140.00 | 14,981.10 | 3.26 | 43,416 | 6,826,613 | 2,253 |
| 25/03/2026 | 15,630.00 | 14,507.72 | -6.52 | 68,313 | 10,990,155 | 2,983 |
| 24/03/2026 | 16,720.00 | 15,519.46 | -0.71 | 32,963 | 5,466,311 | 1,478 |
| 23/03/2026 | 16,940.00 | 15,630.84 | | 44,219 | 7,384,307 | 2,089 |
| 19/03/2026 | 16,750.00 | 15,630.79 | -2.33 | 22,774 | 3,829,088 | 1,087 |
| 18/03/2026 | 17,150.00 | 16,004.07 | 1.78 | 51,171 | 8,723,278 | 1,684 |
| 17/03/2026 | 16,850.00 | 15,724.11 | 3.88 | 78,052 | 12,701,595 | 3,158 |
| 16/03/2026 | 16,220.00 | 15,136.21 | 1.63 | 62,133 | 10,018,301 | 2,131 |
| 12/03/2026 | 16,620.00 | 14,893.58 | | 35,324 | 5,667,193 | 1,162 |
| 11/03/2026 | 16,620.00 | 14,893.58 | 4.99 | 75,916 | 11,553,127 | 2,748 |
| 10/03/2026 | 17,060.00 | 15,287.88 | | 51,242 | 8,499,662 | 1,718 |
| 09/03/2026 | 17,950.00 | 15,287.88 | | 46,352 | 7,911,206 | 1,935 |
| 05/03/2026 | 17,400.00 | 15,287.89 | 3.39 | 82,912 | 14,357,495 | 3,215 |
| 04/03/2026 | 17,200.00 | 15,112.17 | | 31,653 | 5,456,166 | 1,150 |
| 02/03/2026 | 16,600.00 | 15,112.10 | | 41,091 | 7,118,844 | 1,980 |
| 26/02/2026 | 16,850.00 | 15,112.10 | | 85,654 | 13,981,614 | 3,399 |
| 25/02/2026 | 16,850.00 | 15,112.10 | 2.31 | 96,921 | 16,126,084 | 2,050 |
| 24/02/2026 | 16,470.00 | 14,771.29 | | 62,894 | 10,374,737 | 1,865 |
|