|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 262.00 |
6.5
| 1,897 |
| 4,970.14 |
| 39 |
17:04 | 258.00 |
4.88
| 13,500 |
| 34,830.00 |
| 23 |
17:04 | 258.00 |
4.88
| 1,500 |
| 3,870.00 |
| 22 |
16:32 | 258.10 |
4.92
| 1,300 |
| 3,355.30 |
| 21 |
16:22 | 258.00 |
4.88
| 1,500 |
| 3,870.00 |
| 20 |
16:22 | 258.00 |
4.88
| 650 |
| 1,677.00 |
| 19 |
16:22 | 258.00 |
4.88
| 650 |
| 1,677.00 |
| 18 |
16:22 | 257.20 |
4.55
| 1,290 |
| 3,317.88 |
| 17 |
16:22 | 257.20 |
4.55
| 1,360 |
| 3,497.92 |
| 16 |
16:22 | 257.20 |
4.55
| 4,669 |
| 12,008.67 |
| 15 |
16:22 | 257.10 |
4.51
| 2,679 |
| 6,887.71 |
| 14 |
16:22 | 257.00 |
4.47
| 1,036 |
| 2,662.52 |
| 13 |
15:26 | 253.60 |
3.09
| 1,121 |
| 2,842.86 |
| 12 |
15:26 | 253.60 |
3.09
| 538 |
| 1,364.37 |
| 11 |
15:08 | 253.60 |
3.09
| 964 |
| 2,444.70 |
| 10 |
13:20 | 253.20 |
2.93
| 909 |
| 2,301.59 |
| 9 |
12:01 | 253.10 |
2.89
| 1,055 |
| 2,670.21 |
| 8 |
12:01 | 253.20 |
2.93
| 359 |
| 908.99 |
| 7 |
12:01 | 253.20 |
2.93
| 406 |
| 1,027.99 |
| 6 |
12:01 | 253.30 |
2.97
| 180 |
| 455.94 |
| 5 |
10:27 | 253.00 |
2.85
| 3,566 |
| 9,021.98 |
| 4 |
10:27 | 251.80 |
2.36
| 1,301 |
| 3,275.92 |
| 3 |
10:27 | 251.40 |
2.2
| 371 |
| 932.69 |
| 2 |
10:09 | 245.00 |
-0.41
| 1 |
| 2.45 |
| 1 |
סה"כ | | | 42,802 | | 109,873.83 | | 315 |
|