|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:09 | 1,439.00 |
0.63
| 250 |
| 3,597.50 |
| 192 |
| 12:08 | 1,439.00 |
0.63
| 72 |
| 1,036.08 |
| 191 |
| 12:08 | 1,439.00 |
0.63
| 459 |
| 6,605.01 |
| 190 |
| 12:08 | 1,439.00 |
0.63
| 75 |
| 1,079.25 |
| 189 |
| 12:08 | 1,439.00 |
0.63
| 94 |
| 1,352.66 |
| 188 |
| 12:08 | 1,439.00 |
0.63
| 32 |
| 460.48 |
| 187 |
| 12:04 | 1,439.00 |
0.63
| 49 |
| 705.11 |
| 186 |
| 12:04 | 1,439.00 |
0.63
| 55 |
| 791.45 |
| 185 |
| 12:03 | 1,443.00 |
0.91
| 212 |
| 3,059.16 |
| 184 |
| 11:57 | 1,442.00 |
0.84
| 201 |
| 2,898.42 |
| 183 |
| 11:57 | 1,442.00 |
0.84
| 446 |
| 6,431.32 |
| 182 |
| 11:57 | 1,442.00 |
0.84
| 201 |
| 2,898.42 |
| 181 |
| 11:57 | 1,442.00 |
0.84
| 1,800 |
| 25,956.00 |
| 180 |
| 11:57 | 1,443.00 |
0.91
| 201 |
| 2,900.43 |
| 179 |
| 11:57 | 1,443.00 |
0.91
| 64 |
| 923.52 |
| 178 |
| 11:57 | 1,443.00 |
0.91
| 388 |
| 5,598.84 |
| 177 |
| 11:57 | 1,448.00 |
1.26
| 22 |
| 318.56 |
| 176 |
| 11:57 | 1,448.00 |
1.26
| 30 |
| 434.40 |
| 175 |
| 11:57 | 1,448.00 |
1.26
| 50 |
| 724.00 |
| 174 |
| 11:57 | 1,448.00 |
1.26
| 39 |
| 564.72 |
| 173 |
| 11:57 | 1,448.00 |
1.26
| 31 |
| 448.88 |
| 172 |
| 11:54 | 1,448.00 |
1.26
| 202 |
| 2,924.96 |
| 171 |
| 11:54 | 1,448.00 |
1.26
| 1,800 |
| 26,064.00 |
| 170 |
| 11:54 | 1,439.00 |
0.63
| 298 |
| 4,288.22 |
| 169 |
| 11:54 | 1,439.00 |
0.63
| 229 |
| 3,295.31 |
| 168 |
| 11:47 | 1,437.00 |
0.49
| 116 |
| 1,666.92 |
| 167 |
| 11:46 | 1,441.00 |
0.77
| 54 |
| 778.14 |
| 166 |
| 11:43 | 1,441.00 |
0.77
| 280 |
| 4,034.80 |
| 165 |
| 11:43 | 1,436.00 |
0.42
| 79 |
| 1,134.44 |
| 164 |
| 11:43 | 1,436.00 |
0.42
| 291 |
| 4,178.76 |
| 163 |
| 11:43 | 1,426.00 |
-0.28
| 136 |
| 1,939.36 |
| 162 |
| 11:43 | 1,427.00 |
-0.21
| 205 |
| 2,925.35 |
| 161 |
| 11:43 | 1,429.00 |
-0.07
| 210 |
| 3,000.90 |
| 160 |
| 11:43 | 1,429.00 |
-0.07
| 1,590 |
| 22,721.10 |
| 159 |
| 11:43 | 1,428.00 |
-0.14
| 410 |
| 5,854.80 |
| 158 |
| 11:43 | 1,421.00 |
-0.63
| 280 |
| 3,978.80 |
| 157 |
| 11:43 | 1,424.00 |
-0.42
| 205 |
| 2,919.20 |
| 156 |
| 11:43 | 1,423.00 |
-0.49
| 50 |
| 711.50 |
| 155 |
| 11:43 | 1,423.00 |
-0.49
| 56 |
| 796.88 |
| 154 |
| 11:43 | 1,424.00 |
-0.42
| 291 |
| 4,143.84 |
| 153 |
| 11:43 | 1,424.00 |
-0.42
| 81 |
| 1,153.44 |
| 152 |
| 11:43 | 1,424.00 |
-0.42
| 188 |
| 2,677.12 |
| 151 |
| 11:43 | 1,431.00 |
0.07
| 205 |
| 2,933.55 |
| 150 |
| 11:43 | 1,430.00 |
0
| 1,800 |
| 25,740.00 |
| 149 |
| 11:43 | 1,429.00 |
-0.07
| 118 |
| 1,686.22 |
| 148 |
| 11:43 | 1,429.00 |
-0.07
| 536 |
| 7,659.44 |
| 147 |
| 11:43 | 1,429.00 |
-0.07
| 1,346 |
| 19,234.34 |
| 146 |
| 11:42 | 1,432.00 |
0.14
| 215 |
| 3,078.80 |
| 145 |
| 11:42 | 1,432.00 |
0.14
| 169 |
| 2,420.08 |
| 144 |
| 11:39 | 1,423.00 |
-0.49
| 351 |
| 4,994.73 |
| 143 |
| סה"כ | | | 16,562 | | 237,719.21 | | 8,375 |
|