|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/05/2024 | 246.00 | 246.00 | 0.04 | 31,023 | 76,118 | 33 |
| 16/05/2024 | 245.90 | 245.90 | -1.95 | 28,520 | 70,428 | 73 |
| 15/05/2024 | 250.80 | 250.80 | -1.30 | 78,159 | 197,885 | 50 |
| 12/05/2024 | 254.10 | 254.10 | -1.74 | 27,091 | 68,865 | 29 |
| 09/05/2024 | 258.60 | 258.60 | -0.46 | 23,271 | 60,434 | 28 |
| 08/05/2024 | 259.80 | 259.80 | 1.72 | 9,595 | 24,928 | 28 |
| 07/05/2024 | 255.40 | 255.40 | -2.70 | 64,119 | 162,954 | 69 |
| 06/05/2024 | 262.50 | 262.50 | -1.39 | 34,736 | 91,709 | 47 |
| 05/05/2024 | 266.20 | 266.20 | 0.99 | 15,204 | 40,466 | 36 |
| 02/05/2024 | 263.60 | 263.60 | -3.83 | 57,103 | 151,110 | 51 |
| 01/05/2024 | 274.10 | 274.10 | 0.11 | 31,993 | 87,294 | 36 |
| 30/04/2024 | 273.80 | 273.80 | 0.81 | 17,176 | 47,085 | 27 |
| 25/04/2024 | 271.60 | 271.60 | 8.73 | 64,481 | 171,509 | 49 |
| 24/04/2024 | 249.80 | 249.80 | 1.59 | 13,516 | 33,760 | 27 |
| 21/04/2024 | 245.90 | 245.90 | 2.54 | 8,376 | 20,599 | 19 |
| 18/04/2024 | 239.80 | 239.80 | -3.27 | 11,584 | 27,776 | 24 |
| 17/04/2024 | 247.90 | 247.90 | -0.80 | 3,323 | 8,238 | 19 |
| 16/04/2024 | 249.90 | 249.90 | 0.04 | 20,525 | 51,153 | 28 |
| 15/04/2024 | 249.80 | 249.80 | -3.74 | 68,060 | 170,807 | 68 |
| 14/04/2024 | 259.50 | 259.50 | -1.56 | 16,000 | 41,520 | 27 |
| 11/04/2024 | 263.60 | 263.60 | 4.64 | 76,365 | 196,632 | 47 |
| 10/04/2024 | 251.90 | 251.90 | 3.03 | 15,535 | 39,136 | 75 |
| 09/04/2024 | 244.50 | 244.50 | -0.77 | 16,071 | 39,277 | 38 |
| 08/04/2024 | 246.40 | 246.40 | 1.65 | 45,250 | 112,097 | 58 |
| 07/04/2024 | 242.40 | 242.40 | -0.53 | 13,763 | 33,359 | 38 |
| 04/04/2024 | 243.70 | 243.70 | -0.65 | 51,246 | 123,521 | 65 |
| 03/04/2024 | 245.30 | 245.30 | 2.76 | 137,252 | 349,770 | 131 |
| 02/04/2024 | 238.70 | 238.70 | 2.23 | 28,828 | 68,738 | 42 |
| 01/04/2024 | 233.50 | 233.50 | 2.46 | 44,419 | 103,576 | 54 |
| 31/03/2024 | 227.90 | 227.90 | -0.87 | 101,379 | 226,686 | 87 |
| 28/03/2024 | 229.90 | 229.90 | 14.32 | 533,575 | 1,196,599 | 266 |
| 27/03/2024 | 201.10 | 201.10 | 7.14 | 110,387 | 217,068 | 79 |
| 26/03/2024 | 187.70 | 187.70 | 0.54 | 5,285 | 9,920 | 19 |
| 25/03/2024 | 186.70 | 186.70 | -0.37 | 12,003 | 22,406 | 24 |
| 21/03/2024 | 187.40 | 187.40 | -1.68 | 26,133 | 48,930 | 45 |
| 20/03/2024 | 190.60 | 190.60 | 0.21 | 17,461 | 33,287 | 24 |
| 19/03/2024 | 190.20 | 190.20 | -0.89 | 22,425 | 42,675 | 40 |
| 18/03/2024 | 191.90 | 191.90 | 3.12 | 79,178 | 150,680 | 71 |
| 17/03/2024 | 186.10 | 186.10 | 0.76 | 41,242 | 76,516 | 42 |
| 14/03/2024 | 184.70 | 184.70 | 1.76 | 70,270 | 130,218 | 193 |
| 13/03/2024 | 181.50 | 181.50 | -1.89 | 23,589 | 43,015 | 48 |
| 12/03/2024 | 185.00 | 185.00 | -4.19 | 102,755 | 191,479 | 66 |
| 11/03/2024 | 193.10 | 193.10 | -3.21 | 44,438 | 85,805 | 40 |
| 10/03/2024 | 199.50 | 199.50 | -2.44 | 12,662 | 25,257 | 19 |
| 07/03/2024 | 204.50 | 204.50 | 1.14 | 35,572 | 72,563 | 21 |
| 06/03/2024 | 202.20 | 202.20 | -0.79 | 43,311 | 87,264 | 37 |
| 05/03/2024 | 203.80 | 203.80 | 0.94 | 47,696 | 97,221 | 30 |
| 04/03/2024 | 201.90 | 201.90 | -1.46 | 82,548 | 166,380 | 43 |
| 03/03/2024 | 204.90 | 204.90 | 2.25 | 115,440 | 235,505 | 67 |
| 29/02/2024 | 200.40 | 200.40 | 2.61 | 193,617 | 386,096 | 134 |
|