|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 72,040.00 |
3.61
| 7 |
| 5,042.80 |
| 35 |
| 17:08 | 71,840.00 |
3.32
| 33 |
| 23,707.20 |
| 34 |
| 16:54 | 72,200.00 |
3.84
| 14 |
| 10,108.00 |
| 33 |
| 16:50 | 71,420.00 |
2.72
| 7 |
| 4,999.40 |
| 32 |
| 16:46 | 72,000.00 |
3.55
| 12 |
| 8,640.00 |
| 31 |
| 16:43 | 72,160.00 |
3.78
| 243 |
| 175,348.80 |
| 30 |
| 16:43 | 72,300.00 |
3.98
| 32 |
| 23,136.00 |
| 29 |
| 16:43 | 72,300.00 |
3.98
| 23 |
| 16,629.00 |
| 28 |
| 16:36 | 72,200.00 |
3.84
| 100 |
| 72,200.00 |
| 27 |
| 16:34 | 72,630.00 |
4.46
| 1 |
| 726.30 |
| 26 |
| 16:27 | 72,770.00 |
4.66
| 27 |
| 19,647.90 |
| 25 |
| 16:27 | 72,770.00 |
4.66
| 15 |
| 10,915.50 |
| 24 |
| 16:02 | 72,770.00 |
4.66
| 69 |
| 50,211.30 |
| 23 |
| 16:02 | 72,770.00 |
4.66
| 27 |
| 19,647.90 |
| 22 |
| 15:54 | 72,630.00 |
4.46
| 13 |
| 9,441.90 |
| 21 |
| 15:33 | 72,780.00 |
4.67
| 63 |
| 45,851.40 |
| 20 |
| 15:30 | 72,850.00 |
4.77
| 6 |
| 4,371.00 |
| 19 |
| 15:17 | 72,870.00 |
4.8
| 71 |
| 51,737.70 |
| 18 |
| 15:16 | 72,810.00 |
4.72
| 4 |
| 2,912.40 |
| 17 |
| 15:16 | 72,830.00 |
4.75
| 17 |
| 12,381.10 |
| 16 |
| 15:12 | 72,990.00 |
4.98
| 10 |
| 7,299.00 |
| 15 |
| 14:46 | 72,810.00 |
4.72
| 4 |
| 2,912.40 |
| 14 |
| 14:40 | 72,920.00 |
4.88
| 27 |
| 19,688.40 |
| 13 |
| 13:48 | 72,810.00 |
4.72
| 8 |
| 5,824.80 |
| 12 |
| 13:37 | 72,820.00 |
4.73
| 10 |
| 7,282.00 |
| 11 |
| 13:27 | 72,820.00 |
4.73
| 16 |
| 11,651.20 |
| 10 |
| 13:06 | 72,430.00 |
4.17
| 1 |
| 724.30 |
| 9 |
| 12:56 | 72,430.00 |
4.17
| 45 |
| 32,593.50 |
| 8 |
| 12:22 | 72,500.00 |
4.27
| 70 |
| 50,750.00 |
| 7 |
| 12:22 | 72,500.00 |
4.27
| 252 |
| 182,700.00 |
| 6 |
| 12:07 | 72,500.00 |
4.27
| 48 |
| 34,800.00 |
| 5 |
| 11:41 | 72,280.00 |
3.96
| 65 |
| 46,982.00 |
| 4 |
| 11:38 | 72,620.00 |
4.44
| 18 |
| 13,071.60 |
| 3 |
| 11:06 | 72,400.00 |
4.13
| 1 |
| 724.00 |
| 2 |
| 10:56 | 72,000.00 |
3.55
| 15 |
| 10,800.00 |
| 1 |
| סה"כ | | | 1,374 | | 995,458.8 | | 630 |
|