|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 72,100.00 | 72,100.00 | 3.70 | 1,313 | 951,601 | 31 |
| 02/06/2026 | 66,740.00 | 66,740.00 | | 735 | 504,625 | 19 |
| 01/06/2026 | 66,740.00 | 66,740.00 | -0.77 | 733 | 491,549 | 30 |
| 28/05/2026 | 66,350.00 | 66,350.00 | -0.64 | 747 | 496,150 | 35 |
| 27/05/2026 | 66,780.00 | 66,780.00 | -0.25 | 3,176 | 2,136,710 | 27 |
| 26/05/2026 | 66,950.00 | 66,950.00 | -0.59 | 2,167 | 1,449,146 | 45 |
| 25/05/2026 | 67,350.00 | 67,350.00 | 5.07 | 592 | 398,027 | 28 |
| 20/05/2026 | 64,100.00 | 64,100.00 | 1.96 | 811 | 518,632 | 15 |
| 19/05/2026 | 62,870.00 | 62,870.00 | -2.56 | 1,337 | 837,746 | 38 |
| 18/05/2026 | 64,520.00 | 64,520.00 | -0.31 | 575 | 371,228 | 30 |
| 14/05/2026 | 66,270.00 | 66,270.00 | 0.85 | 3,755 | 2,475,954 | 35 |
| 13/05/2026 | 65,710.00 | 65,710.00 | 0.88 | 1,708 | 1,123,854 | 31 |
| 12/05/2026 | 65,140.00 | 65,140.00 | -1.24 | 1,154 | 755,931 | 43 |
| 11/05/2026 | 65,960.00 | 65,960.00 | 4.25 | 3,015 | 1,980,870 | 58 |
| 07/05/2026 | 62,500.00 | 62,500.00 | 0.35 | 21,890 | 13,705,855 | 48 |
| 06/05/2026 | 62,280.00 | 62,280.00 | 3.44 | 2,072 | 1,287,221 | 46 |
| 05/05/2026 | 60,210.00 | 60,210.00 | 0.69 | 977 | 585,571 | 34 |
| 04/05/2026 | 59,800.00 | 59,800.00 | 1.58 | 2,956 | 1,766,209 | 55 |
| 30/04/2026 | 58,460.00 | 58,460.00 | 0.36 | 360 | 211,313 | 14 |
| 29/04/2026 | 58,250.00 | 58,250.00 | -0.17 | 272 | 158,069 | 12 |
| 28/04/2026 | 58,350.00 | 58,350.00 | -3.01 | 9,055 | 5,285,540 | 42 |
| 27/04/2026 | 60,160.00 | 60,160.00 | 2.49 | 1,306 | 787,731 | 52 |
| 23/04/2026 | 57,050.00 | 57,050.00 | 3.95 | 350 | 200,130 | 24 |
| 20/04/2026 | 54,880.00 | 54,880.00 | 1.40 | 1,313 | 721,129 | 20 |
| 16/04/2026 | 53,430.00 | 53,430.00 | -0.19 | 403 | 217,064 | 15 |
| 15/04/2026 | 53,530.00 | 53,530.00 | 0.09 | 497 | 267,265 | 16 |
| 14/04/2026 | 53,480.00 | 53,480.00 | 1.56 | 1,138 | 608,174 | 24 |
| 13/04/2026 | 52,660.00 | 52,660.00 | 1.19 | 1,583 | 832,134 | 38 |
| 09/04/2026 | 51,480.00 | 51,480.00 | 4.59 | 591 | 303,700 | 25 |
| 06/04/2026 | 49,220.00 | 49,220.00 | 1.11 | 242 | 119,145 | 8 |
| 31/03/2026 | 46,110.00 | 46,110.00 | -2.02 | 684 | 314,784 | 21 |
| 30/03/2026 | 47,600.00 | 47,600.00 | | 1,094 | 514,620 | 20 |
| 26/03/2026 | 48,180.00 | 48,180.00 | -2.39 | 711 | 345,314 | 11 |
| 25/03/2026 | 49,360.00 | 49,360.00 | 2.60 | 213 | 105,366 | 9 |
| 24/03/2026 | 48,110.00 | 48,110.00 | -1.39 | 710 | 341,944 | 11 |
| 23/03/2026 | 47,780.00 | 47,780.00 | | 261 | 125,847 | 25 |
| 19/03/2026 | 48,380.00 | 48,380.00 | -0.55 | 910 | 437,918 | 16 |
| 18/03/2026 | 48,650.00 | 48,650.00 | 0.08 | 302 | 146,895 | 6 |
| 17/03/2026 | 48,610.00 | 48,610.00 | -0.61 | 178 | 86,496 | 12 |
| 16/03/2026 | 48,910.00 | 48,910.00 | 1.05 | 571 | 278,165 | 22 |
| 12/03/2026 | 49,430.00 | 49,430.00 | | 185 | 91,390 | 4 |
| 11/03/2026 | 49,430.00 | 49,430.00 | 1.50 | 1,041 | 509,516 | 11 |
| 10/03/2026 | 46,710.00 | 46,710.00 | | 952 | 462,175 | 15 |
| 09/03/2026 | 48,400.00 | 48,400.00 | | 625 | 288,306 | 16 |
| 05/03/2026 | 48,690.00 | 48,690.00 | 1.04 | 599 | 292,098 | 14 |
| 04/03/2026 | 49,290.00 | 49,290.00 | | 250 | 119,966 | 14 |
| 02/03/2026 | 50,910.00 | 50,910.00 | | 472 | 231,186 | 21 |
| 26/02/2026 | 51,860.00 | 51,860.00 | | 1,041 | 546,465 | 21 |
| 25/02/2026 | 51,860.00 | 51,860.00 | 1.35 | 1,240 | 641,587 | 11 |
| 24/02/2026 | 51,170.00 | 51,170.00 | -0.02 | 775 | 398,894 | 16 |
|