|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,690.00 |
-1.57
| 760 |
| 12,844.00 |
| 67 |
17:07 | 1,708.00 |
-0.52
| 33 |
| 563.64 |
| 55 |
16:52 | 1,705.00 |
-0.7
| 28 |
| 477.40 |
| 54 |
16:41 | 1,712.00 |
-0.29
| 32 |
| 547.84 |
| 53 |
16:41 | 1,706.00 |
-0.64
| 2 |
| 34.12 |
| 52 |
16:41 | 1,703.00 |
-0.82
| 158 |
| 2,690.74 |
| 51 |
16:39 | 1,703.00 |
-0.82
| 23 |
| 391.69 |
| 50 |
16:39 | 1,690.00 |
-1.57
| 227 |
| 3,836.30 |
| 49 |
16:37 | 1,689.00 |
-1.63
| 100 |
| 1,689.00 |
| 48 |
16:25 | 1,710.00 |
-0.41
| 30 |
| 513.00 |
| 47 |
16:24 | 1,706.00 |
-0.64
| 30 |
| 511.80 |
| 46 |
16:24 | 1,707.00 |
-0.58
| 32 |
| 546.24 |
| 45 |
16:24 | 1,708.00 |
-0.52
| 30 |
| 512.40 |
| 44 |
16:23 | 1,705.00 |
-0.7
| 147 |
| 2,506.35 |
| 43 |
16:23 | 1,706.00 |
-0.64
| 6 |
| 102.36 |
| 42 |
16:23 | 1,706.00 |
-0.64
| 580 |
| 9,894.80 |
| 41 |
16:04 | 1,706.00 |
-0.64
| 45 |
| 767.70 |
| 40 |
15:46 | 1,710.00 |
-0.41
| 32 |
| 547.20 |
| 39 |
15:46 | 1,705.00 |
-0.7
| 36 |
| 613.80 |
| 38 |
15:22 | 1,678.00 |
-2.27
| 976 |
| 16,377.28 |
| 37 |
15:22 | 1,684.00 |
-1.92
| 169 |
| 2,845.96 |
| 36 |
15:22 | 1,685.00 |
-1.86
| 589 |
| 9,924.65 |
| 35 |
15:10 | 1,705.00 |
-0.7
| 41 |
| 699.05 |
| 34 |
14:57 | 1,679.00 |
-2.21
| 352 |
| 5,910.08 |
| 33 |
14:57 | 1,684.00 |
-1.92
| 179 |
| 3,014.36 |
| 32 |
14:57 | 1,684.00 |
-1.92
| 30 |
| 505.20 |
| 31 |
14:49 | 1,695.00 |
-1.28
| 43 |
| 728.85 |
| 30 |
14:11 | 1,701.00 |
-0.93
| 30 |
| 510.30 |
| 29 |
14:11 | 1,695.00 |
-1.28
| 7 |
| 118.65 |
| 28 |
14:11 | 1,681.00 |
-2.1
| 36 |
| 605.16 |
| 27 |
12:32 | 1,698.00 |
-1.11
| 30 |
| 509.40 |
| 26 |
12:31 | 1,677.00 |
-2.33
| 11 |
| 184.47 |
| 25 |
12:31 | 1,679.00 |
-2.21
| 80 |
| 1,343.20 |
| 24 |
12:31 | 1,692.00 |
-1.46
| 30 |
| 507.60 |
| 23 |
12:30 | 1,677.00 |
-2.33
| 285 |
| 4,779.45 |
| 22 |
12:30 | 1,677.00 |
-2.33
| 419 |
| 7,026.63 |
| 21 |
12:30 | 1,684.00 |
-1.92
| 265 |
| 4,462.60 |
| 20 |
12:30 | 1,685.00 |
-1.86
| 123 |
| 2,072.55 |
| 19 |
12:30 | 1,691.00 |
-1.51
| 118 |
| 1,995.38 |
| 18 |
12:30 | 1,692.00 |
-1.46
| 82 |
| 1,387.44 |
| 17 |
12:21 | 1,692.00 |
-1.46
| 320 |
| 5,414.40 |
| 16 |
12:21 | 1,692.00 |
-1.46
| 80 |
| 1,353.60 |
| 15 |
12:21 | 1,715.00 |
-0.12
| 32 |
| 548.80 |
| 14 |
12:20 | 1,691.00 |
-1.51
| 30 |
| 507.30 |
| 13 |
11:51 | 1,718.00 |
0.06
| 30 |
| 515.40 |
| 12 |
11:49 | 1,709.00 |
-0.47
| 30 |
| 512.70 |
| 11 |
11:49 | 1,691.00 |
-1.51
| 172 |
| 2,908.52 |
| 10 |
11:49 | 1,692.00 |
-1.46
| 82 |
| 1,387.44 |
| 9 |
11:09 | 1,714.00 |
-0.17
| 32 |
| 548.48 |
| 8 |
10:58 | 1,702.00 |
-0.87
| 21 |
| 357.42 |
| 7 |
סה"כ | | | 7,055 | | 119,152.7 | | 1,586 |
|