|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,264.00 | 4,264.00 | -1.80 | 13,290 | 566,406 | 133 |
| 02/06/2026 | 4,468.00 | 4,342.00 | | 53,875 | 2,336,799 | 318 |
| 01/06/2026 | 4,468.00 | 4,342.00 | -3.16 | 79,975 | 3,639,427 | 432 |
| 28/05/2026 | 4,375.00 | 4,483.89 | 4.02 | 130,268 | 5,629,523 | 921 |
| 27/05/2026 | 4,206.00 | 4,310.68 | 1.86 | 230,329 | 9,505,685 | 411 |
| 26/05/2026 | 4,129.00 | 4,231.76 | -1.81 | 53,957 | 2,226,111 | 302 |
| 25/05/2026 | 4,205.00 | 4,309.66 | -1.78 | 152,506 | 6,417,171 | 510 |
| 20/05/2026 | 4,281.00 | 4,387.55 | 0.26 | 53,993 | 2,312,786 | 407 |
| 19/05/2026 | 4,270.00 | 4,376.27 | -2.78 | 144,781 | 6,173,282 | 615 |
| 18/05/2026 | 4,392.00 | 4,501.31 | 3.63 | 56,334 | 2,362,835 | 359 |
| 14/05/2026 | 4,290.00 | 4,343.48 | -0.76 | 94,454 | 3,957,590 | 607 |
| 13/05/2026 | 4,323.00 | 4,376.89 | -1.37 | 179,269 | 7,970,393 | 889 |
| 12/05/2026 | 4,383.00 | 4,437.64 | -2.97 | 79,108 | 3,473,320 | 448 |
| 11/05/2026 | 4,517.00 | 4,573.31 | -4.50 | 308,356 | 13,602,806 | 1,334 |
| 07/05/2026 | 4,660.00 | 4,788.96 | -1.77 | 54,746 | 2,567,057 | 426 |
| 06/05/2026 | 4,744.00 | 4,875.28 | 2.33 | 432,394 | 19,944,296 | 720 |
| 05/05/2026 | 4,636.00 | 4,764.29 | 7.99 | 331,184 | 15,187,881 | 1,638 |
| 04/05/2026 | 4,293.00 | 4,411.80 | -1.78 | 574,590 | 24,819,750 | 868 |
| 30/04/2026 | 4,480.00 | 4,491.96 | 5.16 | 184,096 | 8,110,546 | 827 |
| 29/04/2026 | 4,260.00 | 4,271.37 | -1.62 | 62,939 | 2,692,059 | 489 |
| 28/04/2026 | 4,330.00 | 4,341.56 | -2.08 | 69,245 | 3,010,274 | 543 |
| 27/04/2026 | 4,422.00 | 4,433.81 | -3.41 | 133,673 | 5,933,117 | 985 |
| 23/04/2026 | 4,310.00 | 4,590.22 | -0.25 | 131,838 | 5,636,199 | 503 |
| 20/04/2026 | 4,321.00 | 4,601.93 | 2.49 | 205,807 | 8,874,883 | 942 |
| 16/04/2026 | 4,175.00 | 4,490.10 | -2.13 | 89,646 | 3,741,295 | 524 |
| 15/04/2026 | 4,266.00 | 4,587.97 | 6.70 | 310,376 | 12,510,868 | 1,328 |
| 14/04/2026 | 3,998.00 | 4,299.75 | -0.55 | 57,591 | 2,304,794 | 471 |
| 13/04/2026 | 4,020.00 | 4,323.41 | 0.50 | 44,356 | 1,775,792 | 448 |
| 09/04/2026 | 4,000.00 | 4,301.90 | 4.74 | 207,107 | 8,219,313 | 975 |
| 06/04/2026 | 3,819.00 | 4,107.24 | -0.47 | 52,980 | 2,023,854 | 223 |
| 31/03/2026 | 3,709.00 | 4,126.59 | | 21,395 | 793,815 | 104 |
| 30/03/2026 | 3,740.00 | 4,126.59 | | 49,708 | 1,811,196 | 260 |
| 26/03/2026 | 3,846.00 | 4,126.59 | -1.56 | 4,583 | 177,188 | 50 |
| 25/03/2026 | 3,907.00 | 4,192.04 | 0.10 | 17,801 | 692,074 | 173 |
| 24/03/2026 | 3,903.00 | 4,187.75 | -1.69 | 22,055 | 853,495 | 127 |
| 23/03/2026 | 3,994.00 | 4,259.64 | | 47,187 | 1,829,450 | 174 |
| 19/03/2026 | 3,999.00 | 4,259.64 | -1.04 | 69,470 | 2,769,387 | 271 |
| 18/03/2026 | 4,041.00 | 4,304.38 | -0.02 | 72,273 | 2,884,730 | 477 |
| 17/03/2026 | 4,042.00 | 4,305.44 | 7.02 | 401,594 | 16,013,774 | 1,210 |
| 16/03/2026 | 3,777.00 | 4,023.17 | 3.85 | 59,582 | 2,196,121 | 324 |
| 12/03/2026 | 3,508.00 | 3,874.03 | | 7,077 | 247,575 | 57 |
| 11/03/2026 | 3,508.00 | 3,874.03 | 1.56 | 15,125 | 519,112 | 181 |
| 10/03/2026 | 3,493.00 | 3,857.47 | | 40,778 | 1,427,176 | 78 |
| 09/03/2026 | 3,685.00 | 3,857.47 | | 41,889 | 1,470,983 | 190 |
| 05/03/2026 | 3,656.00 | 3,857.46 | 2.99 | 27,340 | 987,325 | 101 |
| 04/03/2026 | 3,530.00 | 3,724.52 | | 88,421 | 3,081,424 | 123 |
| 02/03/2026 | 3,458.00 | 3,724.51 | | 37,237 | 1,254,891 | 155 |
| 26/02/2026 | 3,452.00 | 3,724.52 | | 15,649 | 540,204 | 101 |
| 25/02/2026 | 3,452.00 | 3,724.52 | -0.98 | 12,284 | 422,143 | 138 |
| 24/02/2026 | 3,486.00 | 3,761.20 | 0.55 | 41,268 | 1,434,360 | 358 |
|