|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:00 | 7,087.00 |
-2.1
| 11 |
| 779.57 |
| 188 |
| 11:00 | 7,087.00 |
-2.1
| 32 |
| 2,267.84 |
| 187 |
| 11:00 | 7,087.00 |
-2.1
| 11 |
| 779.57 |
| 186 |
| 10:59 | 7,087.00 |
-2.1
| 186 |
| 13,181.82 |
| 185 |
| 10:59 | 7,086.00 |
-2.11
| 43 |
| 3,046.98 |
| 184 |
| 10:59 | 7,088.00 |
-2.09
| 55 |
| 3,898.40 |
| 183 |
| 10:59 | 7,088.00 |
-2.09
| 18 |
| 1,275.84 |
| 182 |
| 10:59 | 7,085.00 |
-2.13
| 14 |
| 991.90 |
| 181 |
| 10:59 | 7,080.00 |
-2.2
| 7 |
| 495.60 |
| 180 |
| 10:59 | 7,094.00 |
-2
| 27 |
| 1,915.38 |
| 179 |
| 10:59 | 7,092.00 |
-2.03
| 46 |
| 3,262.32 |
| 178 |
| 10:59 | 7,092.00 |
-2.03
| 102 |
| 7,233.84 |
| 177 |
| 10:59 | 7,092.00 |
-2.03
| 26 |
| 1,843.92 |
| 176 |
| 10:59 | 7,091.00 |
-2.04
| 43 |
| 3,049.13 |
| 175 |
| 10:57 | 7,103.00 |
-1.88
| 20 |
| 1,420.60 |
| 174 |
| 10:57 | 7,103.00 |
-1.88
| 46 |
| 3,267.38 |
| 173 |
| 10:57 | 7,103.00 |
-1.88
| 37 |
| 2,628.11 |
| 172 |
| 10:57 | 7,107.00 |
-1.82
| 29 |
| 2,061.03 |
| 171 |
| 10:57 | 7,109.00 |
-1.8
| 142 |
| 10,094.78 |
| 170 |
| 10:57 | 7,111.00 |
-1.77
| 106 |
| 7,537.66 |
| 169 |
| 10:57 | 7,111.00 |
-1.77
| 15 |
| 1,066.65 |
| 168 |
| 10:55 | 7,134.00 |
-1.45
| 7 |
| 499.38 |
| 167 |
| 10:55 | 7,129.00 |
-1.52
| 15 |
| 1,069.35 |
| 166 |
| 10:55 | 7,125.00 |
-1.57
| 44 |
| 3,135.00 |
| 165 |
| 10:55 | 7,130.00 |
-1.51
| 15 |
| 1,069.50 |
| 164 |
| 10:55 | 7,130.00 |
-1.51
| 14 |
| 998.20 |
| 163 |
| 10:55 | 7,127.00 |
-1.55
| 24 |
| 1,710.48 |
| 162 |
| 10:55 | 7,127.00 |
-1.55
| 13 |
| 926.51 |
| 161 |
| 10:55 | 7,127.00 |
-1.55
| 11 |
| 783.97 |
| 160 |
| 10:55 | 7,127.00 |
-1.55
| 6 |
| 427.62 |
| 159 |
| 10:55 | 7,127.00 |
-1.55
| 10 |
| 712.70 |
| 158 |
| 10:55 | 7,127.00 |
-1.55
| 14 |
| 997.78 |
| 157 |
| 10:55 | 7,126.00 |
-1.56
| 111 |
| 7,909.86 |
| 156 |
| 10:55 | 7,126.00 |
-1.56
| 44 |
| 3,135.44 |
| 155 |
| 10:55 | 7,126.00 |
-1.56
| 48 |
| 3,420.48 |
| 154 |
| 10:54 | 7,109.00 |
-1.8
| 22 |
| 1,563.98 |
| 153 |
| 10:53 | 7,102.00 |
-1.89
| 50 |
| 3,551.00 |
| 152 |
| 10:53 | 7,102.00 |
-1.89
| 106 |
| 7,528.12 |
| 151 |
| 10:53 | 7,103.00 |
-1.88
| 300 |
| 21,309.00 |
| 150 |
| 10:53 | 7,103.00 |
-1.88
| 108 |
| 7,671.24 |
| 149 |
| 10:53 | 7,103.00 |
-1.88
| 7 |
| 497.21 |
| 148 |
| 10:52 | 7,128.00 |
-1.53
| 7 |
| 498.96 |
| 147 |
| 10:52 | 7,115.00 |
-1.71
| 20 |
| 1,423.00 |
| 146 |
| 10:52 | 7,115.00 |
-1.71
| 136 |
| 9,676.40 |
| 145 |
| 10:51 | 7,130.00 |
-1.51
| 46 |
| 3,279.80 |
| 144 |
| 10:50 | 7,135.00 |
-1.44
| 70 |
| 4,994.50 |
| 143 |
| 10:50 | 7,135.00 |
-1.44
| 123 |
| 8,776.05 |
| 142 |
| 10:50 | 7,135.00 |
-1.44
| 7 |
| 499.45 |
| 141 |
| 10:50 | 7,136.00 |
-1.42
| 34 |
| 2,426.24 |
| 140 |
| 10:50 | 7,136.00 |
-1.42
| 104 |
| 7,421.44 |
| 139 |
| סה"כ | | | 2,532 | | 180,010.98 | | 8,175 |
|