|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 7,342.00 | 7,342.00 | | 100,777 | 7,430,042 | 1,884 |
| 15/06/2026 | 7,650.00 | 7,342.00 | | 81,646 | 6,168,723 | 1,690 |
| 12/06/2026 | 7,650.00 | 7,342.00 | 4.28 | 351,939 | 26,602,143 | 1,617 |
| 11/06/2026 | 7,336.00 | 7,040.65 | 6.23 | 512,763 | 36,927,897 | 2,315 |
| 10/06/2026 | 7,036.00 | 6,627.96 | | 87,300 | 6,007,704 | 2,682 |
| 09/06/2026 | 7,036.00 | 6,627.96 | 2.42 | 512,658 | 35,998,474 | 1,367 |
| 08/06/2026 | 6,870.00 | 6,471.59 | -2.79 | 135,597 | 9,378,401 | 1,489 |
| 05/06/2026 | 7,067.00 | 6,657.16 | 4.33 | 164,477 | 11,477,365 | 1,148 |
| 04/06/2026 | 6,846.00 | 6,448.98 | | 91,628 | 6,173,223 | 1,204 |
| 03/06/2026 | 6,846.00 | 6,448.98 | | 156,260 | 10,539,634 | 1,792 |
| 02/06/2026 | 7,012.00 | 6,448.98 | | 154,427 | 10,547,441 | 4,341 |
| 01/06/2026 | 7,012.00 | 6,448.98 | -6.51 | 181,104 | 13,164,327 | 3,083 |
| 28/05/2026 | 7,229.00 | 6,897.81 | -3.60 | 144,817 | 10,811,092 | 4,181 |
| 27/05/2026 | 7,499.00 | 7,155.44 | 2.66 | 125,831 | 9,400,910 | 2,659 |
| 26/05/2026 | 7,305.00 | 6,970.33 | -4.63 | 603,366 | 44,199,343 | 3,413 |
| 25/05/2026 | 7,660.00 | 7,309.06 | 3.23 | 297,766 | 22,725,462 | 4,189 |
| 20/05/2026 | 7,420.00 | 7,080.06 | 2.91 | 132,623 | 9,692,602 | 1,385 |
| 19/05/2026 | 7,210.00 | 6,879.68 | -5.13 | 120,316 | 8,866,890 | 1,704 |
| 18/05/2026 | 7,600.00 | 7,251.81 | 0.52 | 229,297 | 17,471,496 | 3,172 |
| 14/05/2026 | 7,412.00 | 7,214.58 | 1.30 | 97,905 | 7,233,635 | 1,411 |
| 13/05/2026 | 7,317.00 | 7,122.11 | -3.02 | 183,657 | 13,836,089 | 2,168 |
| 12/05/2026 | 7,545.00 | 7,344.04 | -1.49 | 212,224 | 15,890,456 | 2,391 |
| 11/05/2026 | 7,659.00 | 7,455.00 | -0.34 | 118,752 | 9,085,702 | 2,813 |
| 07/05/2026 | 7,824.00 | 7,480.31 | -1.45 | 473,757 | 37,181,869 | 1,919 |
| 06/05/2026 | 7,939.00 | 7,590.25 | 0.76 | 244,838 | 19,467,327 | 3,635 |
| 05/05/2026 | 7,879.00 | 7,532.89 | -1.82 | 471,569 | 37,293,189 | 3,027 |
| 04/05/2026 | 8,025.00 | 7,672.48 | 7.00 | 430,672 | 34,734,992 | 5,798 |
| 30/04/2026 | 7,500.00 | 7,170.54 | 0.63 | 164,884 | 12,421,277 | 2,494 |
| 29/04/2026 | 7,453.00 | 7,125.60 | 2.10 | 195,558 | 14,224,596 | 1,819 |
| 28/04/2026 | 7,300.00 | 6,979.32 | 1.74 | 247,738 | 17,914,529 | 2,219 |
| 27/04/2026 | 7,175.00 | 6,859.82 | 6.31 | 137,218 | 9,675,982 | 2,536 |
| 23/04/2026 | 6,934.00 | 6,452.53 | -2.05 | 127,592 | 8,921,189 | 2,134 |
| 20/04/2026 | 7,079.00 | 6,587.46 | -0.31 | 205,809 | 14,731,097 | 2,368 |
| 16/04/2026 | 7,150.00 | 6,607.94 | 1.13 | 651,547 | 46,708,584 | 2,809 |
| 15/04/2026 | 7,070.00 | 6,534.00 | 3.65 | 321,264 | 22,180,866 | 2,410 |
| 14/04/2026 | 6,821.00 | 6,303.88 | 2.57 | 334,657 | 22,637,906 | 3,480 |
| 13/04/2026 | 6,650.00 | 6,145.84 | -1.29 | 259,480 | 17,233,231 | 2,609 |
| 09/04/2026 | 6,805.00 | 6,226.24 | -3.88 | 229,988 | 15,731,168 | 3,133 |
| 06/04/2026 | 7,080.00 | 6,477.86 | 6.31 | 225,424 | 15,566,919 | 3,390 |
| 31/03/2026 | 6,245.00 | 6,093.56 | -2.89 | 312,263 | 19,539,860 | 5,619 |
| 30/03/2026 | 6,020.00 | 6,275.03 | | 872,669 | 53,252,757 | 5,533 |
| 26/03/2026 | 6,401.00 | 6,275.03 | -0.30 | 211,733 | 13,361,090 | 4,141 |
| 25/03/2026 | 6,420.00 | 6,293.66 | -0.48 | 290,821 | 18,652,187 | 4,535 |
| 24/03/2026 | 6,451.00 | 6,324.05 | -1.35 | 370,785 | 23,723,421 | 4,264 |
| 23/03/2026 | 6,400.00 | 6,410.33 | | 337,512 | 21,597,896 | 3,882 |
| 19/03/2026 | 6,615.00 | 6,410.32 | -2.16 | 148,946 | 9,888,971 | 2,656 |
| 18/03/2026 | 6,761.00 | 6,551.81 | 0.49 | 215,079 | 14,621,718 | 2,974 |
| 17/03/2026 | 6,728.00 | 6,519.83 | -0.87 | 262,965 | 17,670,269 | 3,511 |
| 16/03/2026 | 6,787.00 | 6,577.00 | 3.07 | 307,475 | 20,623,312 | 4,960 |
| 12/03/2026 | 6,734.00 | 6,381.26 | | 258,116 | 17,082,700 | 2,982 |
|