|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 201.00 |
-10.11
| 3,908 |
| 7,855.08 |
| 140 |
| 17:00 | 209.70 |
-6.22
| 370 |
| 775.89 |
| 128 |
| 16:59 | 209.80 |
-6.17
| 9 |
| 18.88 |
| 127 |
| 16:59 | 205.00 |
-8.32
| 481 |
| 986.05 |
| 126 |
| 16:58 | 205.00 |
-8.32
| 220 |
| 451.00 |
| 125 |
| 16:58 | 205.00 |
-8.32
| 145 |
| 297.25 |
| 124 |
| 16:57 | 205.00 |
-8.32
| 2,482 |
| 5,088.10 |
| 123 |
| 16:57 | 205.00 |
-8.32
| 729 |
| 1,494.45 |
| 122 |
| 16:57 | 204.90 |
-8.36
| 1,034 |
| 2,118.67 |
| 121 |
| 16:56 | 204.90 |
-8.36
| 220 |
| 450.78 |
| 120 |
| 16:45 | 204.80 |
-8.41
| 152 |
| 311.30 |
| 119 |
| 16:35 | 205.00 |
-8.32
| 1,258 |
| 2,578.90 |
| 118 |
| 16:35 | 205.00 |
-8.32
| 1,000 |
| 2,050.00 |
| 117 |
| 16:35 | 204.00 |
-8.77
| 1,000 |
| 2,040.00 |
| 116 |
| 16:35 | 203.90 |
-8.81
| 1,656 |
| 3,376.58 |
| 115 |
| 16:35 | 203.50 |
-8.99
| 250 |
| 508.75 |
| 114 |
| 16:34 | 200.00 |
-10.55
| 700 |
| 1,400.00 |
| 113 |
| 16:29 | 200.00 |
-10.55
| 300 |
| 600.00 |
| 112 |
| 16:18 | 197.30 |
-11.76
| 480 |
| 947.04 |
| 111 |
| 16:17 | 201.30 |
-9.97
| 298 |
| 599.87 |
| 110 |
| 15:49 | 205.00 |
-8.32
| 13 |
| 26.65 |
| 109 |
| 15:49 | 203.00 |
-9.21
| 537 |
| 1,090.11 |
| 108 |
| 15:42 | 200.00 |
-10.55
| 1,000 |
| 2,000.00 |
| 107 |
| 15:36 | 200.00 |
-10.55
| 1,000 |
| 2,000.00 |
| 106 |
| 15:27 | 199.30 |
-10.87
| 1,098 |
| 2,188.31 |
| 105 |
| 15:27 | 199.40 |
-10.82
| 1,902 |
| 3,792.59 |
| 104 |
| 15:24 | 203.00 |
-9.21
| 796 |
| 1,615.88 |
| 103 |
| 15:24 | 203.00 |
-9.21
| 1,000 |
| 2,030.00 |
| 102 |
| 15:24 | 203.00 |
-9.21
| 4 |
| 8.12 |
| 101 |
| 15:24 | 204.00 |
-8.77
| 333 |
| 679.32 |
| 100 |
| 15:24 | 205.00 |
-8.32
| 333 |
| 682.65 |
| 99 |
| 15:22 | 206.90 |
-7.47
| 220 |
| 455.18 |
| 98 |
| 15:03 | 207.50 |
-7.2
| 141 |
| 292.58 |
| 97 |
| 15:02 | 208.50 |
-6.75
| 1,609 |
| 3,354.76 |
| 96 |
| 14:57 | 209.00 |
-6.53
| 220 |
| 459.80 |
| 95 |
| 14:56 | 207.50 |
-7.2
| 1,800 |
| 3,735.00 |
| 94 |
| 14:43 | 206.00 |
-7.87
| 555 |
| 1,143.30 |
| 93 |
| 14:41 | 207.40 |
-7.25
| 300 |
| 622.20 |
| 92 |
| 14:26 | 207.00 |
-7.42
| 555 |
| 1,148.85 |
| 91 |
| 14:03 | 209.00 |
-6.53
| 1,000 |
| 2,090.00 |
| 90 |
| 14:01 | 210.00 |
-6.08
| 266 |
| 558.60 |
| 89 |
| 14:01 | 210.10 |
-6.04
| 462 |
| 970.66 |
| 88 |
| 14:00 | 210.00 |
-6.08
| 1,074 |
| 2,255.40 |
| 87 |
| 14:00 | 210.10 |
-6.04
| 926 |
| 1,945.53 |
| 86 |
| 13:59 | 210.00 |
-6.08
| 88 |
| 184.80 |
| 85 |
| 13:57 | 210.00 |
-6.08
| 912 |
| 1,915.20 |
| 84 |
| 13:55 | 210.10 |
-6.04
| 57 |
| 119.76 |
| 83 |
| 13:52 | 210.00 |
-6.08
| 555 |
| 1,165.50 |
| 82 |
| 13:52 | 210.10 |
-6.04
| 943 |
| 1,981.24 |
| 81 |
| 13:52 | 212.00 |
-5.19
| 113 |
| 239.56 |
| 80 |
| סה"כ | | | 36,504 | | 74,700.14 | | 5,236 |
|