|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 202.50 | 202.50 | -9.44 | 100,510 | 211,296 | 119 |
| 02/06/2026 | 227.10 | 223.60 | | 54,720 | 133,114 | 73 |
| 01/06/2026 | 227.10 | 223.60 | 0.75 | 65,294 | 151,928 | 75 |
| 28/05/2026 | 245.30 | 221.93 | -8.98 | 157,479 | 384,968 | 197 |
| 27/05/2026 | 269.50 | 243.82 | 34.62 | 420,179 | 1,092,350 | 303 |
| 26/05/2026 | 200.20 | 181.12 | 40.10 | 331,291 | 620,316 | 229 |
| 25/05/2026 | 142.90 | 129.28 | -1.99 | 10,782 | 15,410 | 7 |
| 20/05/2026 | 145.80 | 131.91 | 2.60 | 6,038 | 8,802 | 5 |
| 19/05/2026 | 142.10 | 128.56 | -1.93 | 31,834 | 45,232 | 17 |
| 18/05/2026 | 144.90 | 131.09 | 6.39 | 89,591 | 128,593 | 40 |
| 14/05/2026 | 136.20 | 123.22 | | | | |
| 13/05/2026 | 136.20 | 123.22 | -0.15 | 8,555 | 11,653 | 8 |
| 12/05/2026 | 136.40 | 123.40 | -3.88 | 38,746 | 53,203 | 28 |
| 11/05/2026 | 141.90 | 128.38 | -13.32 | 134,782 | 197,452 | 67 |
| 07/05/2026 | 163.70 | 148.10 | -2.27 | 3,250 | 5,320 | 2 |
| 06/05/2026 | 167.50 | 151.54 | -3.51 | 83,470 | 139,561 | 37 |
| 05/05/2026 | 173.60 | 157.06 | 7.89 | 29,515 | 51,249 | 22 |
| 04/05/2026 | 160.90 | 145.57 | 0.50 | 618 | 999 | 1 |
| 30/04/2026 | 157.30 | 144.84 | -2.18 | 9,402 | 14,788 | 4 |
| 29/04/2026 | 160.80 | 148.07 | 1.64 | 6,204 | 9,978 | 5 |
| 28/04/2026 | 158.20 | 145.67 | | | | |
| 27/04/2026 | 158.20 | 145.67 | -5.04 | 35,859 | 57,382 | 19 |
| 23/04/2026 | 170.50 | 153.41 | | | | |
| 20/04/2026 | 170.50 | 153.41 | | | | |
| 16/04/2026 | 170.50 | 153.41 | 2.10 | 8,194 | 13,972 | 6 |
| 15/04/2026 | 167.00 | 150.26 | 0.97 | 34,760 | 57,931 | 36 |
| 14/04/2026 | 165.40 | 148.82 | -1.02 | 7,013 | 11,602 | 2 |
| 13/04/2026 | 167.10 | 150.35 | -4.41 | 17,230 | 28,783 | 10 |
| 09/04/2026 | 190.60 | 157.28 | -0.42 | 1,762 | 3,358 | 4 |
| 06/04/2026 | 191.40 | 157.94 | -1.24 | 2,626 | 5,025 | 2 |
| 31/03/2026 | 193.80 | 159.92 | | | | |
| 30/03/2026 | 186.40 | 159.92 | | 18,419 | 35,844 | 12 |
| 26/03/2026 | 186.40 | 159.92 | 0.05 | 10 | 19 | 1 |
| 25/03/2026 | 186.30 | 159.83 | | 2,150 | 4,005 | 1 |
| 24/03/2026 | 186.30 | 159.83 | -2.15 | 23,179 | 43,375 | 8 |
| 23/03/2026 | 190.40 | 163.35 | | | | |
| 19/03/2026 | 190.40 | 163.35 | -4.90 | 14,216 | 27,072 | 11 |
| 18/03/2026 | 200.20 | 171.76 | -1.23 | 11,711 | 23,443 | 6 |
| 17/03/2026 | 202.70 | 173.90 | 4.06 | 2,303 | 4,595 | 2 |
| 16/03/2026 | 194.80 | 167.12 | 1.14 | 500 | 985 | 1 |
| 12/03/2026 | 191.10 | 165.24 | | 19,444 | 37,186 | 5 |
| 11/03/2026 | 191.10 | 165.24 | -3.44 | 1,000 | 1,893 | 1 |
| 10/03/2026 | 197.90 | 171.12 | | | | |
| 09/03/2026 | 197.90 | 171.12 | | | | |
| 05/03/2026 | 201.80 | 171.12 | -3.12 | 2,798 | 5,649 | 4 |
| 04/03/2026 | 202.30 | 171.54 | | 3,599 | 7,474 | 5 |
| 02/03/2026 | 198.30 | 171.54 | | 8,999 | 17,999 | 7 |
| 26/02/2026 | 194.80 | 171.54 | | 11,154 | 21,622 | 5 |
| 25/02/2026 | 194.80 | 171.54 | -5.71 | 27,455 | 53,262 | 17 |
| 24/02/2026 | 206.60 | 181.93 | | 150 | 310 | 2 |
|