|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:52 | 20,490.00 |
-2.01
| 78 |
| 15,982.20 |
| 27 |
| 11:52 | 20,490.00 |
-2.01
| 2 |
| 409.80 |
| 26 |
| 11:52 | 20,490.00 |
-2.01
| 60 |
| 12,294.00 |
| 25 |
| 11:52 | 20,490.00 |
-2.01
| 10 |
| 2,049.00 |
| 24 |
| 11:51 | 20,490.00 |
-2.01
| 2 |
| 409.80 |
| 23 |
| 11:51 | 20,490.00 |
-2.01
| 72 |
| 14,752.80 |
| 22 |
| 11:51 | 20,490.00 |
-2.01
| 82 |
| 16,801.80 |
| 21 |
| 11:51 | 20,490.00 |
-2.01
| 50 |
| 10,245.00 |
| 20 |
| 11:51 | 20,490.00 |
-2.01
| 148 |
| 30,325.20 |
| 19 |
| 11:51 | 20,490.00 |
-2.01
| 71 |
| 14,547.90 |
| 18 |
| 11:51 | 20,490.00 |
-2.01
| 73 |
| 14,957.70 |
| 17 |
| 11:51 | 20,490.00 |
-2.01
| 50 |
| 10,245.00 |
| 16 |
| 11:51 | 20,490.00 |
-2.01
| 50 |
| 10,245.00 |
| 15 |
| 11:51 | 20,490.00 |
-2.01
| 50 |
| 10,245.00 |
| 14 |
| 11:51 | 20,490.00 |
-2.01
| 50 |
| 10,245.00 |
| 13 |
| 11:51 | 20,490.00 |
-2.01
| 3 |
| 614.70 |
| 12 |
| 11:51 | 20,490.00 |
-2.01
| 70 |
| 14,343.00 |
| 11 |
| 11:51 | 20,490.00 |
-2.01
| 52 |
| 10,654.80 |
| 10 |
| 11:51 | 20,490.00 |
-2.01
| 527 |
| 107,982.30 |
| 9 |
| 11:46 | 20,470.00 |
-2.1
| 220 |
| 45,034.00 |
| 8 |
| 11:36 | 20,470.00 |
-2.1
| 124 |
| 25,382.80 |
| 7 |
| 11:27 | 20,280.00 |
-3.01
| 36 |
| 7,300.80 |
| 6 |
| 11:27 | 20,280.00 |
-3.01
| 3 |
| 608.40 |
| 5 |
| 11:27 | 20,500.00 |
-1.96
| 5 |
| 1,025.00 |
| 4 |
| 10:11 | 20,750.00 |
-0.77
| 12 |
| 2,490.00 |
| 3 |
| 10:01 | 20,990.00 |
0.38
| 12 |
| 2,518.80 |
| 2 |
| 09:59 | 20,910.00 |
0
| 79 |
| 16,518.90 |
| 1 |
| סה"כ | | | 1,991 | | 408,228.7 | | 378 |
|