|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 20,910.00 | 20,910.00 | -1.65 | 2,761 | 577,745 | 27 |
| 02/06/2026 | 21,000.00 | 21,000.00 | | 3,358 | 705,964 | 40 |
| 01/06/2026 | 21,000.00 | 21,000.00 | -4.59 | 2,247 | 485,884 | 7 |
| 28/05/2026 | 21,790.00 | 21,790.00 | -1.98 | 700 | 152,617 | 12 |
| 27/05/2026 | 22,230.00 | 22,230.00 | 0.54 | 953 | 211,545 | 22 |
| 26/05/2026 | 22,110.00 | 22,110.00 | -1.43 | 1,012 | 223,847 | 16 |
| 25/05/2026 | 22,430.00 | 22,430.00 | 6.35 | 12,181 | 2,743,631 | 56 |
| 20/05/2026 | 21,090.00 | 21,090.00 | -2.99 | 1,503 | 319,040 | 4 |
| 19/05/2026 | 21,740.00 | 21,740.00 | 0.83 | 46,490 | 10,140,884 | 18 |
| 18/05/2026 | 21,560.00 | 21,560.00 | -1.73 | 9,090 | 1,956,221 | 55 |
| 14/05/2026 | 22,250.00 | 22,250.00 | -2.50 | 1,388 | 310,588 | 40 |
| 13/05/2026 | 22,820.00 | 22,820.00 | -1.81 | 1,404 | 322,912 | 12 |
| 12/05/2026 | 23,240.00 | 23,240.00 | -2.19 | 30,030 | 7,005,784 | 68 |
| 11/05/2026 | 23,760.00 | 23,760.00 | -4.08 | 1,171 | 281,164 | 19 |
| 07/05/2026 | 24,840.00 | 24,840.00 | 1.02 | 1,204 | 299,711 | 24 |
| 06/05/2026 | 24,590.00 | 24,590.00 | 2.76 | 10,049 | 2,479,726 | 59 |
| 05/05/2026 | 23,930.00 | 23,930.00 | 3.68 | 1,828 | 434,214 | 22 |
| 04/05/2026 | 23,080.00 | 23,080.00 | 1.63 | 7,241 | 1,667,112 | 81 |
| 30/04/2026 | 22,210.00 | 22,210.00 | 0.36 | 2,871 | 636,307 | 25 |
| 29/04/2026 | 22,130.00 | 22,130.00 | 0.50 | 391 | 86,367 | 5 |
| 28/04/2026 | 22,020.00 | 22,020.00 | 0.87 | 666 | 146,307 | 9 |
| 27/04/2026 | 21,830.00 | 21,830.00 | -0.77 | 1,528 | 334,705 | 15 |
| 23/04/2026 | 22,220.00 | 22,220.00 | -0.85 | 1,313 | 292,373 | 14 |
| 20/04/2026 | 22,410.00 | 22,410.00 | -0.71 | 2,458 | 550,419 | 32 |
| 16/04/2026 | 21,470.00 | 21,470.00 | -1.60 | 392 | 84,222 | 5 |
| 15/04/2026 | 21,820.00 | 21,820.00 | -0.05 | 319 | 69,652 | 13 |
| 14/04/2026 | 21,830.00 | 21,830.00 | 0.46 | 1,363 | 297,428 | 14 |
| 13/04/2026 | 21,730.00 | 21,730.00 | -0.87 | 132 | 28,688 | 9 |
| 09/04/2026 | 21,370.00 | 21,370.00 | 2.20 | 6,538 | 1,403,288 | 162 |
| 06/04/2026 | 20,910.00 | 20,910.00 | 1.41 | 203 | 42,442 | 20 |
| 31/03/2026 | 20,260.00 | 20,260.00 | 0.45 | 2,046 | 412,008 | 33 |
| 30/03/2026 | 20,820.00 | 20,820.00 | | 2,354 | 471,776 | 28 |
| 26/03/2026 | 21,040.00 | 21,040.00 | -2.00 | 37 | 7,786 | 4 |
| 25/03/2026 | 21,470.00 | 21,470.00 | 1.37 | 19 | 4,079 | 4 |
| 24/03/2026 | 21,180.00 | 21,180.00 | -2.71 | 1,071 | 229,674 | 17 |
| 23/03/2026 | 22,240.00 | 22,240.00 | | 1,360 | 298,714 | 16 |
| 19/03/2026 | 21,910.00 | 21,910.00 | 0.05 | 396 | 86,857 | 9 |
| 18/03/2026 | 21,900.00 | 21,900.00 | 1.81 | 267 | 58,402 | 3 |
| 17/03/2026 | 21,510.00 | 21,510.00 | -0.19 | 5,621 | 1,201,298 | 35 |
| 16/03/2026 | 21,550.00 | 21,550.00 | -3.15 | 1,865 | 403,667 | 15 |
| 12/03/2026 | 22,970.00 | 22,970.00 | | 1,472 | 328,378 | 18 |
| 11/03/2026 | 22,970.00 | 22,970.00 | -2.75 | 2,199 | 507,110 | 24 |
| 10/03/2026 | 24,130.00 | 24,130.00 | | 13,338 | 3,190,325 | 80 |
| 09/03/2026 | 24,740.00 | 24,740.00 | | 13,059 | 3,127,029 | 106 |
| 05/03/2026 | 24,260.00 | 24,260.00 | 4.43 | 4,956 | 1,194,540 | 30 |
| 04/03/2026 | 23,440.00 | 23,440.00 | | 9,981 | 2,352,914 | 83 |
| 02/03/2026 | 22,020.00 | 22,020.00 | | 4,730 | 1,100,252 | 48 |
| 26/02/2026 | 22,230.00 | 22,230.00 | | 8,334 | 1,837,956 | 71 |
| 25/02/2026 | 22,230.00 | 22,230.00 | -2.76 | 10,291 | 2,297,224 | 103 |
| 24/02/2026 | 22,860.00 | 22,860.00 | -2.81 | 6,293 | 1,446,950 | 53 |
|