|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,561.00 |
-1.14
| 13 |
| 202.93 |
| 308 |
| 17:29 | 1,561.00 |
-1.14
| 6 |
| 93.66 |
| 307 |
| 17:24 | 1,560.00 |
-1.2
| 3,395 |
| 52,962.00 |
| 306 |
| 17:13 | 1,560.00 |
-1.2
| 80 |
| 1,248.00 |
| 271 |
| 17:13 | 1,560.00 |
-1.2
| 63 |
| 982.80 |
| 270 |
| 17:13 | 1,555.00 |
-1.52
| 116 |
| 1,803.80 |
| 269 |
| 17:10 | 1,553.00 |
-1.65
| 70 |
| 1,087.10 |
| 268 |
| 17:10 | 1,553.00 |
-1.65
| 124 |
| 1,925.72 |
| 267 |
| 16:56 | 1,546.00 |
-2.09
| 187 |
| 2,891.02 |
| 266 |
| 16:52 | 1,549.00 |
-1.9
| 401 |
| 6,211.49 |
| 265 |
| 16:48 | 1,549.00 |
-1.9
| 272 |
| 4,213.28 |
| 264 |
| 16:42 | 1,561.00 |
-1.14
| 55 |
| 858.55 |
| 263 |
| 16:42 | 1,561.00 |
-1.14
| 39 |
| 608.79 |
| 262 |
| 16:42 | 1,563.00 |
-1.01
| 252 |
| 3,938.76 |
| 261 |
| 16:42 | 1,563.00 |
-1.01
| 121 |
| 1,891.23 |
| 260 |
| 16:35 | 1,572.00 |
-0.44
| 223 |
| 3,505.56 |
| 259 |
| 16:35 | 1,571.00 |
-0.51
| 883 |
| 13,871.93 |
| 258 |
| 16:35 | 1,571.00 |
-0.51
| 32 |
| 502.72 |
| 257 |
| 16:35 | 1,571.00 |
-0.51
| 85 |
| 1,335.35 |
| 256 |
| 16:32 | 1,571.00 |
-0.51
| 56 |
| 879.76 |
| 255 |
| 16:31 | 1,563.00 |
-1.01
| 40 |
| 625.20 |
| 254 |
| 16:29 | 1,560.00 |
-1.2
| 102 |
| 1,591.20 |
| 253 |
| 16:28 | 1,564.00 |
-0.95
| 72 |
| 1,126.08 |
| 252 |
| 16:24 | 1,564.00 |
-0.95
| 100 |
| 1,564.00 |
| 251 |
| 16:23 | 1,565.00 |
-0.89
| 128,591 |
ג'מבו
| 2,012,449.13 |
| 250 |
| 16:23 | 1,564.00 |
-0.95
| 218 |
| 3,409.52 |
| 249 |
| 16:23 | 1,558.00 |
-1.33
| 127 |
| 1,978.66 |
| 248 |
| 16:23 | 1,557.00 |
-1.39
| 1,064 |
| 16,566.48 |
| 247 |
| 16:23 | 1,551.00 |
-1.77
| 185 |
| 2,869.35 |
| 246 |
| 16:23 | 1,551.00 |
-1.77
| 296 |
| 4,590.96 |
| 245 |
| 16:23 | 1,560.00 |
-1.2
| 40 |
| 624.00 |
| 244 |
| 16:23 | 1,560.00 |
-1.2
| 64 |
| 998.40 |
| 243 |
| 16:23 | 1,560.00 |
-1.2
| 225 |
| 3,510.00 |
| 242 |
| 16:23 | 1,561.00 |
-1.14
| 218 |
| 3,402.98 |
| 241 |
| 16:18 | 1,568.00 |
-0.7
| 59 |
| 925.12 |
| 240 |
| 16:18 | 1,568.00 |
-0.7
| 151 |
| 2,367.68 |
| 239 |
| 15:52 | 1,558.00 |
-1.33
| 41 |
| 638.78 |
| 238 |
| 15:51 | 1,562.00 |
-1.08
| 235 |
| 3,670.70 |
| 237 |
| 15:51 | 1,562.00 |
-1.08
| 194 |
| 3,030.28 |
| 236 |
| 15:44 | 1,560.00 |
-1.2
| 28 |
| 436.80 |
| 235 |
| 15:41 | 1,550.00 |
-1.84
| 422 |
| 6,541.00 |
| 234 |
| 15:38 | 1,551.00 |
-1.77
| 196 |
| 3,039.96 |
| 233 |
| 15:38 | 1,549.00 |
-1.9
| 196 |
| 3,036.04 |
| 232 |
| 15:38 | 1,547.00 |
-2.03
| 100 |
| 1,547.00 |
| 231 |
| 15:38 | 1,547.00 |
-2.03
| 48 |
| 742.56 |
| 230 |
| 15:38 | 1,548.00 |
-1.96
| 294 |
| 4,551.12 |
| 229 |
| 15:38 | 1,548.00 |
-1.96
| 88 |
| 1,362.24 |
| 228 |
| 15:38 | 1,548.00 |
-1.96
| 111 |
| 1,718.28 |
| 227 |
| 15:20 | 1,550.00 |
-1.84
| 107 |
| 1,658.50 |
| 226 |
| 15:18 | 1,561.00 |
-1.14
| 258 |
| 4,027.38 |
| 225 |
| סה"כ | | | 140,343 | | 2,195,613.85 | | 12,577 |
|