|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,561.00 | 1,561.00 | -1.14 | 191,027 | 2,983,998 | 264 |
| 02/06/2026 | 1,628.00 | 1,579.00 | | 38,555 | 608,646 | 160 |
| 01/06/2026 | 1,628.00 | 1,579.00 | -0.49 | 20,406 | 330,482 | 138 |
| 28/05/2026 | 1,636.00 | 1,586.76 | -0.85 | 87,312 | 1,420,465 | 200 |
| 27/05/2026 | 1,650.00 | 1,600.34 | 2.87 | 147,358 | 2,369,884 | 287 |
| 26/05/2026 | 1,604.00 | 1,555.72 | 0.31 | 229,978 | 3,755,125 | 1,201 |
| 25/05/2026 | 1,599.00 | 1,550.87 | 11.04 | 174,898 | 2,699,291 | 600 |
| 20/05/2026 | 1,440.00 | 1,396.66 | -1.50 | 70,517 | 1,023,177 | 310 |
| 19/05/2026 | 1,462.00 | 1,418.00 | -2.01 | 30,843 | 454,898 | 198 |
| 18/05/2026 | 1,492.00 | 1,447.09 | -5.81 | 95,599 | 1,445,131 | 205 |
| 14/05/2026 | 1,597.00 | 1,536.33 | 0.88 | 38,578 | 613,211 | 108 |
| 13/05/2026 | 1,583.00 | 1,522.86 | -4.41 | 70,422 | 1,151,990 | 224 |
| 12/05/2026 | 1,656.00 | 1,593.08 | 0.36 | 65,184 | 1,068,660 | 279 |
| 11/05/2026 | 1,650.00 | 1,587.31 | 6.11 | 273,441 | 4,363,291 | 345 |
| 07/05/2026 | 1,474.00 | 1,495.92 | 0.55 | 872,994 | 12,860,132 | 337 |
| 06/05/2026 | 1,466.00 | 1,487.80 | -2.27 | 147,991 | 2,203,714 | 496 |
| 05/05/2026 | 1,500.00 | 1,522.30 | 9.33 | 265,030 | 3,955,845 | 801 |
| 04/05/2026 | 1,372.00 | 1,392.40 | -2.35 | 130,859 | 1,773,375 | 473 |
| 30/04/2026 | 1,398.00 | 1,425.90 | -0.99 | 109,873 | 1,540,610 | 419 |
| 29/04/2026 | 1,412.00 | 1,440.17 | 0.28 | 132,848 | 1,841,188 | 391 |
| 28/04/2026 | 1,408.00 | 1,436.09 | -4.80 | 98,217 | 1,385,955 | 396 |
| 27/04/2026 | 1,479.00 | 1,508.51 | -0.47 | 38,411 | 565,019 | 181 |
| 23/04/2026 | 1,487.00 | 1,515.65 | -0.87 | 41,243 | 609,727 | 202 |
| 20/04/2026 | 1,500.00 | 1,528.90 | 0.67 | 171,264 | 2,555,433 | 275 |
| 16/04/2026 | 1,498.00 | 1,518.71 | -2.41 | 45,323 | 682,967 | 213 |
| 15/04/2026 | 1,535.00 | 1,556.22 | 1.32 | 222,528 | 3,375,394 | 346 |
| 14/04/2026 | 1,515.00 | 1,535.94 | -0.59 | 39,524 | 594,550 | 258 |
| 13/04/2026 | 1,524.00 | 1,545.07 | -2.56 | 36,426 | 551,464 | 199 |
| 09/04/2026 | 1,537.00 | 1,585.63 | -0.45 | 43,236 | 669,898 | 186 |
| 06/04/2026 | 1,544.00 | 1,592.85 | -0.64 | 119,663 | 1,855,669 | 219 |
| 31/03/2026 | 1,518.00 | 1,603.17 | -0.13 | 102,239 | 1,510,355 | 311 |
| 30/03/2026 | 1,547.00 | 1,605.28 | | 34,891 | 526,068 | 100 |
| 26/03/2026 | 1,586.00 | 1,605.28 | -1.12 | 82,509 | 1,323,030 | 227 |
| 25/03/2026 | 1,604.00 | 1,623.50 | 5.67 | 53,032 | 835,051 | 131 |
| 24/03/2026 | 1,518.00 | 1,536.46 | 1.81 | 36,445 | 540,644 | 333 |
| 23/03/2026 | 1,517.00 | 1,509.13 | | 31,697 | 466,306 | 201 |
| 19/03/2026 | 1,511.00 | 1,509.13 | -2.20 | 9,296 | 141,031 | 75 |
| 18/03/2026 | 1,545.00 | 1,543.09 | 1.44 | 54,811 | 854,275 | 261 |
| 17/03/2026 | 1,523.00 | 1,521.11 | -1.10 | 14,631 | 223,262 | 83 |
| 16/03/2026 | 1,540.00 | 1,538.09 | 3.15 | 51,402 | 775,293 | 255 |
| 12/03/2026 | 1,518.00 | 1,491.15 | | 33,639 | 491,003 | 108 |
| 11/03/2026 | 1,518.00 | 1,491.15 | -4.29 | 41,892 | 630,689 | 89 |
| 10/03/2026 | 1,538.00 | 1,510.80 | | 22,472 | 340,779 | 111 |
| 09/03/2026 | 1,564.00 | 1,510.80 | | 15,865 | 238,801 | 65 |
| 05/03/2026 | 1,590.00 | 1,510.80 | 2.58 | 63,826 | 1,015,558 | 223 |
| 04/03/2026 | 1,571.00 | 1,492.74 | | 54,012 | 828,862 | 206 |
| 02/03/2026 | 1,580.00 | 1,492.74 | | 215,065 | 3,420,228 | 298 |
| 26/02/2026 | 1,510.00 | 1,492.75 | | 90,901 | 1,354,610 | 237 |
| 25/02/2026 | 1,510.00 | 1,492.75 | 4.21 | 282,754 | 4,145,608 | 484 |
| 24/02/2026 | 1,449.00 | 1,432.44 | -2.95 | 46,479 | 673,329 | 283 |
|