|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,115.00 |
1.15
| 1,045 |
| 22,101.75 |
| 173 |
| 17:13 | 2,115.00 |
1.15
| 22 |
| 465.30 |
| 139 |
| 17:12 | 2,074.00 |
-0.81
| 288 |
| 5,973.12 |
| 138 |
| 17:12 | 2,075.00 |
-0.77
| 39 |
| 809.25 |
| 137 |
| 17:12 | 2,084.00 |
-0.33
| 89 |
| 1,854.76 |
| 136 |
| 17:04 | 2,090.00 |
-0.05
| 25 |
| 522.50 |
| 135 |
| 17:04 | 2,090.00 |
-0.05
| 116 |
| 2,424.40 |
| 134 |
| 17:04 | 2,078.00 |
-0.62
| 162 |
| 3,366.36 |
| 133 |
| 17:04 | 2,079.00 |
-0.57
| 647 |
| 13,451.13 |
| 132 |
| 17:04 | 2,079.00 |
-0.57
| 175 |
| 3,638.25 |
| 131 |
| 16:58 | 2,079.00 |
-0.57
| 37 |
| 769.23 |
| 130 |
| 16:46 | 2,074.00 |
-0.81
| 22 |
| 456.28 |
| 129 |
| 16:46 | 2,075.00 |
-0.77
| 73 |
| 1,514.75 |
| 128 |
| 16:46 | 2,075.00 |
-0.77
| 59 |
| 1,224.25 |
| 127 |
| 16:29 | 2,071.00 |
-0.96
| 51 |
| 1,056.21 |
| 126 |
| 16:29 | 2,072.00 |
-0.91
| 137 |
| 2,838.64 |
| 125 |
| 16:29 | 2,072.00 |
-0.91
| 22 |
| 455.84 |
| 124 |
| 16:17 | 2,084.00 |
-0.33
| 82 |
| 1,708.88 |
| 123 |
| 16:17 | 2,080.00 |
-0.53
| 528 |
| 10,982.40 |
| 122 |
| 16:17 | 2,080.00 |
-0.53
| 200 |
| 4,160.00 |
| 121 |
| 16:17 | 2,079.00 |
-0.57
| 147 |
| 3,056.13 |
| 120 |
| 15:20 | 2,064.00 |
-1.29
| 72 |
| 1,486.08 |
| 119 |
| 15:20 | 2,064.00 |
-1.29
| 38 |
| 784.32 |
| 118 |
| 15:20 | 2,064.00 |
-1.29
| 35 |
| 722.40 |
| 117 |
| 15:18 | 2,063.00 |
-1.34
| 29 |
| 598.27 |
| 116 |
| 14:12 | 2,069.00 |
-1.05
| 50 |
| 1,034.50 |
| 115 |
| 14:09 | 2,059.00 |
-1.53
| 324 |
| 6,671.16 |
| 114 |
| 14:09 | 2,059.00 |
-1.53
| 23 |
| 473.57 |
| 113 |
| 14:07 | 2,058.00 |
-1.58
| 126 |
| 2,593.08 |
| 112 |
| 14:07 | 2,056.00 |
-1.67
| 32 |
| 657.92 |
| 111 |
| 13:54 | 2,044.00 |
-2.25
| 39 |
| 797.16 |
| 110 |
| 13:40 | 2,048.00 |
-2.06
| 391 |
| 8,007.68 |
| 109 |
| 13:40 | 2,048.00 |
-2.06
| 259 |
| 5,304.32 |
| 108 |
| 13:40 | 2,048.00 |
-2.06
| 786 |
| 16,097.28 |
| 107 |
| 13:40 | 2,048.00 |
-2.06
| 253 |
| 5,181.44 |
| 106 |
| 13:40 | 2,048.00 |
-2.06
| 22 |
| 450.56 |
| 105 |
| 12:06 | 2,070.00 |
-1
| 100 |
| 2,070.00 |
| 104 |
| 12:06 | 2,050.00 |
-1.96
| 60 |
| 1,230.00 |
| 103 |
| 12:06 | 2,050.00 |
-1.96
| 65 |
| 1,332.50 |
| 102 |
| 12:06 | 2,057.00 |
-1.63
| 44 |
| 905.08 |
| 101 |
| 12:06 | 2,060.00 |
-1.48
| 205 |
| 4,223.00 |
| 100 |
| 12:06 | 2,060.00 |
-1.48
| 150 |
| 3,090.00 |
| 99 |
| 12:06 | 2,060.00 |
-1.48
| 225 |
| 4,635.00 |
| 98 |
| 11:46 | 2,076.00 |
-0.72
| 67 |
| 1,390.92 |
| 97 |
| 11:45 | 2,068.00 |
-1.1
| 133 |
| 2,750.44 |
| 96 |
| 11:28 | 2,082.00 |
-0.43
| 161 |
| 3,352.02 |
| 95 |
| 11:28 | 2,086.00 |
-0.24
| 1,196 |
| 24,948.56 |
| 94 |
| 11:28 | 2,089.00 |
-0.1
| 144 |
| 3,008.16 |
| 93 |
| 11:28 | 2,089.00 |
-0.1
| 523 |
| 10,925.47 |
| 92 |
| 11:28 | 2,089.00 |
-0.1
| 195 |
| 4,073.55 |
| 91 |
| סה"כ | | | 9,713 | | 201,623.87 | | 5,808 |
|