|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,088.00 | 2,088.00 | -0.14 | 15,975 | 332,399 | 129 |
| 02/06/2026 | 2,115.00 | 2,091.00 | | 21,113 | 447,816 | 94 |
| 01/06/2026 | 2,115.00 | 2,091.00 | -6.00 | 30,483 | 680,444 | 168 |
| 28/05/2026 | 2,166.00 | 2,224.46 | 0.74 | 30,647 | 653,415 | 123 |
| 27/05/2026 | 2,150.00 | 2,208.03 | 0.47 | 68,658 | 1,480,210 | 369 |
| 26/05/2026 | 2,140.00 | 2,197.76 | -0.47 | 90,983 | 1,944,229 | 233 |
| 25/05/2026 | 2,150.00 | 2,208.03 | 3.32 | 56,094 | 1,208,050 | 204 |
| 20/05/2026 | 2,081.00 | 2,137.17 | 5.58 | 98,194 | 2,042,845 | 327 |
| 19/05/2026 | 1,971.00 | 2,024.20 | 2.50 | 154,854 | 3,040,263 | 270 |
| 18/05/2026 | 1,923.00 | 1,974.91 | -1.89 | 31,989 | 598,278 | 156 |
| 14/05/2026 | 2,027.00 | 2,012.90 | 0.05 | 29,810 | 604,652 | 167 |
| 13/05/2026 | 2,026.00 | 2,011.91 | -1.17 | 70,164 | 1,467,816 | 463 |
| 12/05/2026 | 2,050.00 | 2,035.74 | | 68,356 | 1,403,920 | 461 |
| 11/05/2026 | 2,050.00 | 2,035.74 | 5.02 | 134,700 | 2,767,449 | 469 |
| 07/05/2026 | 1,899.00 | 1,938.43 | -0.58 | 311,197 | 5,893,176 | 351 |
| 06/05/2026 | 1,910.00 | 1,949.65 | 0.42 | 186,432 | 3,563,499 | 529 |
| 05/05/2026 | 1,902.00 | 1,941.49 | -0.94 | 95,352 | 1,822,120 | 465 |
| 04/05/2026 | 1,920.00 | 1,959.86 | 0.31 | 95,933 | 1,836,806 | 418 |
| 30/04/2026 | 1,890.00 | 1,953.74 | 0.59 | 19,290 | 363,365 | 99 |
| 29/04/2026 | 1,879.00 | 1,942.37 | -0.95 | 44,717 | 848,723 | 133 |
| 28/04/2026 | 1,897.00 | 1,960.98 | 0.21 | 105,152 | 1,997,867 | 133 |
| 27/04/2026 | 1,893.00 | 1,956.84 | 2.49 | 30,241 | 572,096 | 160 |
| 23/04/2026 | 1,842.00 | 1,909.28 | 1.04 | 24,947 | 455,502 | 79 |
| 20/04/2026 | 1,823.00 | 1,889.59 | 0.44 | 31,541 | 575,359 | 145 |
| 16/04/2026 | 1,819.00 | 1,881.30 | -2.10 | 10,795 | 197,552 | 71 |
| 15/04/2026 | 1,858.00 | 1,921.63 | 0.54 | 56,613 | 1,043,947 | 292 |
| 14/04/2026 | 1,848.00 | 1,911.29 | 1.15 | 51,940 | 959,973 | 246 |
| 13/04/2026 | 1,827.00 | 1,889.57 | 0.22 | 128,084 | 2,328,413 | 854 |
| 09/04/2026 | 1,773.00 | 1,885.43 | 2.54 | 46,060 | 803,811 | 189 |
| 06/04/2026 | 1,729.00 | 1,838.64 | 0.46 | 13,276 | 230,341 | 88 |
| 31/03/2026 | 1,730.00 | 1,830.13 | 1.29 | 123,854 | 2,097,709 | 489 |
| 30/03/2026 | 1,832.00 | 1,806.86 | | 20,399 | 356,213 | 99 |
| 26/03/2026 | 1,887.00 | 1,806.86 | 1.13 | 5,687 | 105,868 | 42 |
| 25/03/2026 | 1,866.00 | 1,786.75 | -0.48 | 62,931 | 1,178,562 | 296 |
| 24/03/2026 | 1,875.00 | 1,795.37 | -0.16 | 9,512 | 174,768 | 40 |
| 23/03/2026 | 1,880.00 | 1,798.24 | | 22,176 | 408,447 | 118 |
| 19/03/2026 | 1,858.00 | 1,798.24 | -0.43 | 31,313 | 578,579 | 438 |
| 18/03/2026 | 1,866.00 | 1,805.98 | 0.48 | 65,870 | 1,228,646 | 164 |
| 17/03/2026 | 1,857.00 | 1,797.27 | 4.50 | 56,641 | 1,010,303 | 172 |
| 16/03/2026 | 1,777.00 | 1,719.85 | 0.40 | 50,878 | 904,734 | 158 |
| 12/03/2026 | 1,800.00 | 1,713.07 | | 38,742 | 693,481 | 39 |
| 11/03/2026 | 1,800.00 | 1,713.07 | -0.50 | 28,160 | 503,878 | 133 |
| 10/03/2026 | 1,789.00 | 1,702.60 | | 32,708 | 594,672 | 105 |
| 09/03/2026 | 1,795.00 | 1,702.60 | | 9,716 | 173,038 | 38 |
| 05/03/2026 | 1,789.00 | 1,702.59 | 3.53 | 63,424 | 1,115,796 | 244 |
| 04/03/2026 | 1,729.00 | 1,645.49 | | 5,649 | 97,095 | 34 |
| 02/03/2026 | 1,646.00 | 1,645.50 | | 13,007 | 220,272 | 44 |
| 26/02/2026 | 1,668.00 | 1,645.50 | | 57,212 | 926,937 | 90 |
| 25/02/2026 | 1,668.00 | 1,645.50 | -0.42 | 25,593 | 424,315 | 101 |
| 24/02/2026 | 1,675.00 | 1,652.41 | -3.40 | 59,786 | 999,965 | 151 |
|