|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:22 | 27,440.00 |
-0.18
| 2 |
| 548.80 |
| 87 |
| 10:19 | 27,440.00 |
-0.18
| 8 |
| 2,195.20 |
| 86 |
| 10:18 | 27,430.00 |
-0.22
| 8 |
| 2,194.40 |
| 85 |
| 10:16 | 27,460.00 |
-0.11
| 2 |
| 549.20 |
| 84 |
| 10:16 | 27,460.00 |
-0.11
| 9 |
| 2,471.40 |
| 83 |
| 10:15 | 27,460.00 |
-0.11
| 11 |
| 3,020.60 |
| 82 |
| 10:14 | 27,460.00 |
-0.11
| 10 |
| 2,746.00 |
| 81 |
| 10:10 | 27,430.00 |
-0.22
| 18 |
| 4,937.40 |
| 80 |
| 10:04 | 27,440.00 |
-0.18
| 11 |
| 3,018.40 |
| 79 |
| 10:04 | 27,430.00 |
-0.22
| 28 |
| 7,680.40 |
| 78 |
| 10:04 | 27,430.00 |
-0.22
| 2 |
| 548.60 |
| 77 |
| 10:04 | 27,430.00 |
-0.22
| 125 |
| 34,287.50 |
| 76 |
| 10:04 | 27,430.00 |
-0.22
| 3 |
| 822.90 |
| 75 |
| 10:04 | 27,430.00 |
-0.22
| 126 |
| 34,561.80 |
| 74 |
| 10:04 | 27,430.00 |
-0.22
| 2 |
| 548.60 |
| 73 |
| 10:04 | 27,430.00 |
-0.22
| 125 |
| 34,287.50 |
| 72 |
| 10:04 | 27,430.00 |
-0.22
| 3 |
| 822.90 |
| 71 |
| 10:04 | 27,430.00 |
-0.22
| 126 |
| 34,561.80 |
| 70 |
| 10:04 | 27,430.00 |
-0.22
| 2 |
| 548.60 |
| 69 |
| 10:04 | 27,430.00 |
-0.22
| 14 |
| 3,840.20 |
| 68 |
| 10:03 | 27,440.00 |
-0.18
| 14 |
| 3,841.60 |
| 67 |
| 10:02 | 27,460.00 |
-0.11
| 4 |
| 1,098.40 |
| 66 |
| 10:01 | 27,460.00 |
-0.11
| 18 |
| 4,942.80 |
| 65 |
| 10:01 | 27,420.00 |
-0.25
| 1,569 |
| 430,219.81 |
| 64 |
| 10:01 | 27,420.00 |
-0.25
| 1,515 |
| 415,413.00 |
| 63 |
| 09:59 | 27,480.00 |
-0.04
| 165 |
| 45,342.00 |
| 62 |
| 09:59 | 27,420.00 |
-0.25
| 7 |
| 1,919.40 |
| 61 |
| 09:59 | 27,420.00 |
-0.25
| 10 |
| 2,742.00 |
| 60 |
| 09:59 | 27,430.00 |
-0.22
| 30 |
| 8,229.00 |
| 59 |
| 09:59 | 27,430.00 |
-0.22
| 18 |
| 4,937.40 |
| 58 |
| 09:59 | 27,430.00 |
-0.22
| 37 |
| 10,149.10 |
| 57 |
| 09:59 | 27,490.00 |
0
| 183 |
| 50,306.70 |
| 56 |
| 09:59 | 27,460.00 |
-0.11
| 130 |
| 35,698.00 |
| 55 |
| 09:59 | 27,490.00 |
0
| 1,106 |
| 304,039.41 |
| 54 |
| סה"כ | | | 5,441 | | 1,493,070.82 | | 2,397 |
|