|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 27,490.00 | 27,490.00 | 0.62 | 12,614 | 3,479,095 | 317 |
| 02/06/2026 | 26,820.00 | 26,820.00 | | 7,015 | 1,887,844 | 205 |
| 01/06/2026 | 26,820.00 | 26,820.00 | 0.90 | 12,363 | 3,319,655 | 239 |
| 28/05/2026 | 26,530.00 | 26,530.00 | -0.15 | 8,523 | 2,259,596 | 202 |
| 27/05/2026 | 26,570.00 | 26,570.00 | -0.64 | 14,114 | 3,779,621 | 285 |
| 26/05/2026 | 26,740.00 | 26,740.00 | -1.22 | 16,175 | 4,326,835 | 286 |
| 25/05/2026 | 27,070.00 | 27,070.00 | 2.07 | 17,537 | 4,744,561 | 252 |
| 20/05/2026 | 26,520.00 | 26,520.00 | 0.76 | 5,789 | 1,537,166 | 150 |
| 19/05/2026 | 26,320.00 | 26,320.00 | -0.34 | 9,019 | 2,372,990 | 295 |
| 18/05/2026 | 26,410.00 | 26,410.00 | -0.97 | 18,354 | 4,876,920 | 412 |
| 14/05/2026 | 26,880.00 | 26,880.00 | 1.43 | 15,675 | 4,203,448 | 219 |
| 13/05/2026 | 26,500.00 | 26,500.00 | 0.04 | 35,358 | 9,414,892 | 343 |
| 12/05/2026 | 26,490.00 | 26,490.00 | -0.38 | 14,072 | 3,737,917 | 443 |
| 11/05/2026 | 26,590.00 | 26,590.00 | 1.53 | 20,506 | 5,460,194 | 415 |
| 07/05/2026 | 26,110.00 | 26,110.00 | 1.12 | 16,691 | 4,347,669 | 249 |
| 06/05/2026 | 25,820.00 | 25,820.00 | 0.23 | 15,283 | 3,950,248 | 385 |
| 05/05/2026 | 25,760.00 | 25,760.00 | 0.35 | 12,218 | 3,138,032 | 373 |
| 04/05/2026 | 25,670.00 | 25,670.00 | 1.22 | 23,733 | 6,096,190 | 504 |
| 30/04/2026 | 25,000.00 | 25,000.00 | -0.79 | 23,131 | 5,863,786 | 295 |
| 29/04/2026 | 25,200.00 | 25,200.00 | 0.12 | 21,393 | 5,371,309 | 184 |
| 28/04/2026 | 25,170.00 | 25,170.00 | -0.94 | 22,522 | 5,711,287 | 264 |
| 27/04/2026 | 25,410.00 | 25,410.00 | 0.40 | 20,345 | 5,184,851 | 244 |
| 23/04/2026 | 25,130.00 | 25,130.00 | 0.92 | 13,556 | 3,423,787 | 286 |
| 20/04/2026 | 24,900.00 | 24,900.00 | 0.73 | 17,515 | 4,362,919 | 289 |
| 16/04/2026 | 24,630.00 | 24,630.00 | 1.03 | 14,580 | 3,590,670 | 413 |
| 15/04/2026 | 24,380.00 | 24,380.00 | 0.91 | 9,025 | 2,199,097 | 312 |
| 14/04/2026 | 24,160.00 | 24,160.00 | 0.88 | 12,257 | 2,957,085 | 315 |
| 13/04/2026 | 23,950.00 | 23,950.00 | -0.08 | 15,145 | 3,626,818 | 453 |
| 09/04/2026 | 23,940.00 | 23,940.00 | 0.72 | 24,935 | 5,996,816 | 545 |
| 06/04/2026 | 23,770.00 | 23,770.00 | 0.81 | 8,630 | 2,049,558 | 297 |
| 31/03/2026 | 23,180.00 | 23,180.00 | 0.87 | 15,095 | 3,471,215 | 320 |
| 30/03/2026 | 23,200.00 | 23,200.00 | | 14,664 | 3,370,557 | 339 |
| 26/03/2026 | 23,410.00 | 23,410.00 | -1.06 | 8,239 | 1,933,074 | 168 |
| 25/03/2026 | 23,660.00 | 23,660.00 | 0.47 | 4,979 | 1,179,228 | 153 |
| 24/03/2026 | 23,550.00 | 23,550.00 | -0.84 | 6,928 | 1,635,803 | 196 |
| 23/03/2026 | 23,570.00 | 23,570.00 | | 19,403 | 4,556,771 | 390 |
| 19/03/2026 | 23,760.00 | 23,760.00 | -0.67 | 11,156 | 2,651,305 | 233 |
| 18/03/2026 | 23,920.00 | 23,920.00 | -0.62 | 14,401 | 3,463,369 | 151 |
| 17/03/2026 | 24,070.00 | 24,070.00 | -0.21 | 13,146 | 3,155,036 | 212 |
| 16/03/2026 | 24,120.00 | 24,120.00 | -0.17 | 15,700 | 3,782,444 | 313 |
| 12/03/2026 | 24,300.00 | 24,300.00 | | 5,533 | 1,344,684 | 174 |
| 11/03/2026 | 24,300.00 | 24,300.00 | 0.50 | 5,078 | 1,231,074 | 166 |
| 10/03/2026 | 23,790.00 | 23,790.00 | | 5,995 | 1,449,914 | 188 |
| 09/03/2026 | 24,090.00 | 24,090.00 | | 12,007 | 2,848,955 | 329 |
| 05/03/2026 | 24,210.00 | 24,210.00 | 0.75 | 13,271 | 3,203,071 | 322 |
| 04/03/2026 | 24,010.00 | 24,010.00 | | 13,545 | 3,233,226 | 331 |
| 02/03/2026 | 24,530.00 | 24,530.00 | | 18,887 | 4,492,406 | 417 |
| 26/02/2026 | 24,420.00 | 24,420.00 | | 5,838 | 1,437,550 | 99 |
| 25/02/2026 | 24,420.00 | 24,420.00 | 1.12 | 5,469 | 1,329,161 | 106 |
| 24/02/2026 | 24,150.00 | 24,150.00 | -0.21 | 10,386 | 2,510,618 | 178 |
|