|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 4,103.00 |
2.55
| 2 |
| 82.06 |
| 600 |
| 17:27 | 4,103.00 |
2.55
| 2 |
| 82.06 |
| 599 |
| 17:27 | 4,103.00 |
2.55
| 4 |
| 164.12 |
| 598 |
| 17:24 | 4,103.00 |
2.55
| 5,563 |
| 228,249.88 |
| 597 |
| 17:13 | 4,144.00 |
3.57
| 228 |
| 9,448.32 |
| 470 |
| 17:10 | 4,092.00 |
2.27
| 32 |
| 1,309.44 |
| 469 |
| 17:09 | 4,119.00 |
2.95
| 12 |
| 494.28 |
| 468 |
| 17:09 | 4,118.00 |
2.92
| 77 |
| 3,170.86 |
| 467 |
| 17:06 | 4,079.00 |
1.95
| 14 |
| 571.06 |
| 466 |
| 17:04 | 4,077.00 |
1.9
| 20 |
| 815.40 |
| 465 |
| 17:02 | 4,069.00 |
1.7
| 97 |
| 3,946.93 |
| 464 |
| 17:02 | 4,070.00 |
1.72
| 71 |
| 2,889.70 |
| 463 |
| 17:02 | 4,064.00 |
1.57
| 33 |
| 1,341.12 |
| 462 |
| 17:02 | 4,075.00 |
1.85
| 98 |
| 3,993.50 |
| 461 |
| 17:02 | 4,074.00 |
1.82
| 71 |
| 2,892.54 |
| 460 |
| 17:01 | 4,084.00 |
2.07
| 20 |
| 816.80 |
| 459 |
| 17:01 | 4,081.00 |
2
| 22 |
| 897.82 |
| 458 |
| 17:00 | 4,063.00 |
1.55
| 24 |
| 975.12 |
| 457 |
| 16:58 | 4,046.00 |
1.12
| 96 |
| 3,884.16 |
| 456 |
| 16:58 | 4,045.00 |
1.1
| 118 |
| 4,773.10 |
| 455 |
| 16:56 | 4,030.00 |
0.72
| 1 |
| 40.30 |
| 454 |
| 16:56 | 4,031.00 |
0.75
| 71 |
| 2,862.01 |
| 453 |
| 16:55 | 4,044.00 |
1.07
| 77 |
| 3,113.88 |
| 452 |
| 16:52 | 4,038.00 |
0.92
| 21 |
| 847.98 |
| 451 |
| 16:52 | 4,038.00 |
0.92
| 17 |
| 686.46 |
| 450 |
| 16:49 | 4,025.00 |
0.6
| 20 |
| 805.00 |
| 449 |
| 16:47 | 4,025.00 |
0.6
| 38 |
| 1,529.50 |
| 448 |
| 16:47 | 4,025.00 |
0.6
| 88 |
| 3,542.00 |
| 447 |
| 16:45 | 4,015.00 |
0.35
| 171 |
| 6,865.65 |
| 446 |
| 16:45 | 4,015.00 |
0.35
| 12 |
| 481.80 |
| 445 |
| 16:45 | 4,015.00 |
0.35
| 116 |
| 4,657.40 |
| 444 |
| 16:45 | 4,015.00 |
0.35
| 12 |
| 481.80 |
| 443 |
| 16:45 | 4,015.00 |
0.35
| 91 |
| 3,653.65 |
| 442 |
| 16:45 | 4,015.00 |
0.35
| 12 |
| 481.80 |
| 441 |
| 16:45 | 4,015.00 |
0.35
| 12 |
| 481.80 |
| 440 |
| 16:44 | 4,015.00 |
0.35
| 72 |
| 2,890.80 |
| 439 |
| 16:44 | 4,015.00 |
0.35
| 12 |
| 481.80 |
| 438 |
| 16:44 | 4,016.00 |
0.37
| 71 |
| 2,851.36 |
| 437 |
| 16:43 | 4,027.00 |
0.65
| 14 |
| 563.78 |
| 436 |
| 16:42 | 4,036.00 |
0.87
| 72 |
| 2,905.92 |
| 435 |
| 16:36 | 4,036.00 |
0.87
| 72 |
| 2,905.92 |
| 434 |
| 16:36 | 4,036.00 |
0.87
| 16 |
| 645.76 |
| 433 |
| 16:33 | 4,027.00 |
0.65
| 13 |
| 523.51 |
| 432 |
| 16:33 | 4,027.00 |
0.65
| 14 |
| 563.78 |
| 431 |
| 16:33 | 4,028.00 |
0.67
| 71 |
| 2,859.88 |
| 430 |
| 16:33 | 4,028.00 |
0.67
| 16 |
| 644.48 |
| 429 |
| 16:33 | 4,033.00 |
0.8
| 185 |
| 7,461.05 |
| 428 |
| 16:31 | 4,037.00 |
0.9
| 19 |
| 767.03 |
| 427 |
| 16:31 | 4,036.00 |
0.87
| 12 |
| 484.32 |
| 426 |
| 16:30 | 4,036.00 |
0.87
| 77 |
| 3,107.72 |
| 425 |
| סה"כ | | | 8,099 | | 330,986.41 | | 22,979 |
|