|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,103.00 | 4,103.00 | 2.55 | 31,382 | 1,238,179 | 448 |
| 02/06/2026 | 4,001.00 | 4,001.00 | | 122,495 | 4,863,786 | 367 |
| 01/06/2026 | 4,001.00 | 4,001.00 | -3.80 | 55,357 | 2,270,567 | 408 |
| 28/05/2026 | 4,080.00 | 4,158.99 | -3.23 | 165,811 | 6,746,768 | 812 |
| 27/05/2026 | 4,216.00 | 4,297.62 | 4.98 | 39,997 | 1,653,180 | 737 |
| 26/05/2026 | 4,016.00 | 4,093.75 | -6.52 | 41,534 | 1,686,964 | 731 |
| 25/05/2026 | 4,296.00 | 4,379.17 | 5.01 | 89,824 | 3,871,590 | 1,733 |
| 20/05/2026 | 4,091.00 | 4,170.20 | 0.89 | 57,330 | 2,337,954 | 668 |
| 19/05/2026 | 4,055.00 | 4,133.50 | 0.37 | 38,758 | 1,587,655 | 498 |
| 18/05/2026 | 4,040.00 | 4,118.21 | -3.42 | 47,919 | 1,918,102 | 682 |
| 14/05/2026 | 4,212.00 | 4,263.98 | -2.05 | 36,367 | 1,543,221 | 486 |
| 13/05/2026 | 4,300.00 | 4,353.07 | -3.17 | 35,505 | 1,571,410 | 525 |
| 12/05/2026 | 4,441.00 | 4,495.81 | -3.16 | 59,903 | 2,655,837 | 742 |
| 11/05/2026 | 4,586.00 | 4,642.60 | -6.43 | 28,510 | 1,346,830 | 455 |
| 07/05/2026 | 4,800.00 | 4,961.48 | -2.70 | 171,189 | 8,235,497 | 1,093 |
| 06/05/2026 | 4,933.00 | 5,098.95 | 11.10 | 108,508 | 5,156,805 | 1,429 |
| 05/05/2026 | 4,440.00 | 4,589.37 | 1.83 | 104,543 | 4,606,229 | 1,338 |
| 04/05/2026 | 4,360.00 | 4,506.68 | 1.25 | 64,923 | 2,856,295 | 874 |
| 30/04/2026 | 4,173.00 | 4,450.85 | -0.64 | 39,402 | 1,647,274 | 741 |
| 29/04/2026 | 4,200.00 | 4,479.65 | 0.29 | 38,444 | 1,620,584 | 692 |
| 28/04/2026 | 4,188.00 | 4,466.85 | 0.22 | 31,221 | 1,302,420 | 601 |
| 27/04/2026 | 4,179.00 | 4,457.25 | 2.98 | 90,823 | 3,805,612 | 1,011 |
| 23/04/2026 | 4,164.00 | 4,328.20 | 0.34 | 44,318 | 1,847,055 | 682 |
| 20/04/2026 | 4,150.00 | 4,313.65 | -3.04 | 46,668 | 1,939,638 | 653 |
| 16/04/2026 | 4,084.00 | 4,448.76 | -2.88 | 53,367 | 2,196,738 | 774 |
| 15/04/2026 | 4,205.00 | 4,580.57 | -0.59 | 38,925 | 1,642,110 | 619 |
| 14/04/2026 | 4,230.00 | 4,607.80 | 1.93 | 49,528 | 2,084,130 | 691 |
| 13/04/2026 | 4,150.00 | 4,520.66 | -1.47 | 98,157 | 4,081,553 | 789 |
| 09/04/2026 | 4,130.00 | 4,588.17 | 0.98 | 108,020 | 4,543,090 | 985 |
| 06/04/2026 | 4,090.00 | 4,543.74 | 1.24 | 72,425 | 2,961,819 | 493 |
| 31/03/2026 | 3,883.00 | 4,488.18 | 0.83 | 80,691 | 3,098,767 | 1,495 |
| 30/03/2026 | 3,868.00 | 4,451.19 | | 62,412 | 2,349,704 | 844 |
| 26/03/2026 | 3,947.00 | 4,451.19 | 2.44 | 37,899 | 1,457,842 | 715 |
| 25/03/2026 | 3,853.00 | 4,345.18 | -1.73 | 30,087 | 1,164,686 | 552 |
| 24/03/2026 | 3,921.00 | 4,421.87 | -3.64 | 90,267 | 3,554,409 | 646 |
| 23/03/2026 | 4,024.00 | 4,588.76 | | 48,021 | 1,908,692 | 686 |
| 19/03/2026 | 4,023.00 | 4,588.77 | -3.96 | 75,585 | 3,050,221 | 798 |
| 18/03/2026 | 4,189.00 | 4,778.11 | 6.32 | 116,427 | 4,698,279 | 1,047 |
| 17/03/2026 | 3,940.00 | 4,494.10 | 5.18 | 103,421 | 3,897,675 | 1,323 |
| 16/03/2026 | 3,746.00 | 4,272.81 | -3.95 | 74,313 | 2,798,322 | 1,018 |
| 12/03/2026 | 4,092.00 | 4,448.47 | | 90,113 | 3,559,747 | 863 |
| 11/03/2026 | 4,092.00 | 4,448.47 | -2.57 | 111,368 | 4,401,943 | 1,510 |
| 10/03/2026 | 4,478.00 | 4,868.09 | | 47,249 | 2,044,145 | 750 |
| 09/03/2026 | 4,719.00 | 4,868.10 | | 44,561 | 2,010,892 | 814 |
| 05/03/2026 | 4,720.00 | 4,868.09 | 4.15 | 291,023 | 13,452,992 | 1,186 |
| 04/03/2026 | 4,732.00 | 4,880.47 | | 27,240 | 1,271,169 | 598 |
| 02/03/2026 | 4,594.00 | 4,880.48 | | 97,633 | 4,640,815 | 717 |
| 26/02/2026 | 4,764.00 | 4,880.48 | | 47,876 | 2,256,037 | 999 |
| 25/02/2026 | 4,764.00 | 4,880.48 | -0.31 | 327,285 | 15,034,954 | 1,420 |
| 24/02/2026 | 4,779.00 | 4,895.84 | -2.96 | 76,752 | 3,676,652 | 1,040 |
|