|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:19 | 108.22 |
-0.02
| 33,300 |
| 36,037.26 |
| 55 |
| 13:19 | 108.22 |
-0.02
| 44,317 |
| 47,959.86 |
| 54 |
| 13:19 | 108.22 |
-0.02
| 8,316 |
| 8,999.58 |
| 53 |
| 13:00 | 108.22 |
-0.02
| 11,684 |
| 12,644.42 |
| 52 |
| 13:00 | 108.22 |
-0.02
| 15,615 |
| 16,898.55 |
| 51 |
| 13:00 | 108.22 |
-0.02
| 125,091 |
| 135,373.48 |
| 50 |
| 13:00 | 108.22 |
-0.02
| 5,901 |
| 6,386.06 |
| 49 |
| 13:00 | 108.22 |
-0.02
| 4,600 |
| 4,978.12 |
| 48 |
| 13:00 | 108.22 |
-0.02
| 20,000 |
| 21,644.00 |
| 47 |
| 13:00 | 108.22 |
-0.02
| 15,615 |
| 16,898.55 |
| 46 |
| 13:00 | 108.22 |
-0.02
| 52,793 |
| 57,132.59 |
| 45 |
| 12:54 | 108.21 |
-0.03
| 21,000 |
| 22,724.10 |
| 44 |
| 12:52 | 108.22 |
-0.02
| 56,789 |
| 61,457.05 |
| 43 |
| 12:52 | 108.22 |
-0.02
| 20,000 |
| 21,644.00 |
| 42 |
| 12:52 | 108.22 |
-0.02
| 15,615 |
| 16,898.55 |
| 41 |
| 12:45 | 108.22 |
-0.02
| 44,385 |
| 48,033.45 |
| 40 |
| 12:45 | 108.22 |
-0.02
| 20,000 |
| 21,644.00 |
| 39 |
| 12:45 | 108.22 |
-0.02
| 15,615 |
| 16,898.55 |
| 38 |
| 12:39 | 108.22 |
-0.02
| 164,385 |
| 177,897.44 |
| 37 |
| 12:39 | 108.22 |
-0.02
| 20,000 |
| 21,644.00 |
| 36 |
| 12:39 | 108.22 |
-0.02
| 15,615 |
| 16,898.55 |
| 35 |
| 12:37 | 108.22 |
-0.02
| 821,517 |
| 889,045.69 |
| 34 |
| 12:37 | 108.22 |
-0.02
| 20,000 |
| 21,644.00 |
| 33 |
| 12:37 | 108.22 |
-0.02
| 15,615 |
| 16,898.55 |
| 32 |
| 12:30 | 108.22 |
-0.02
| 20,000 |
| 21,644.00 |
| 31 |
| 12:30 | 108.22 |
-0.02
| 15,616 |
| 16,899.63 |
| 30 |
| 12:25 | 108.22 |
-0.02
| 37,634 |
| 40,727.52 |
| 29 |
| 12:25 | 108.22 |
-0.02
| 73,425 |
| 79,460.53 |
| 28 |
| 12:25 | 108.22 |
-0.02
| 23,528 |
| 25,462.00 |
| 27 |
| 12:25 | 108.22 |
-0.02
| 5,098 |
| 5,517.06 |
| 26 |
| 12:04 | 108.27 |
0.03
| 6,046 |
| 6,546.00 |
| 25 |
| 11:49 | 108.21 |
-0.03
| 416 |
| 450.15 |
| 24 |
| 11:49 | 108.21 |
-0.03
| 7,543 |
| 8,162.28 |
| 23 |
| 11:31 | 108.21 |
-0.03
| 4,600 |
| 4,977.66 |
| 22 |
| 11:28 | 108.19 |
-0.05
| 7,148 |
| 7,733.42 |
| 21 |
| 11:28 | 108.19 |
-0.05
| 6,814 |
| 7,372.07 |
| 20 |
| 11:16 | 108.24 |
0
| 92,000 |
| 99,580.80 |
| 19 |
| 11:16 | 108.24 |
0
| 4,600 |
| 4,979.04 |
| 18 |
| 10:56 | 108.24 |
0
| 32 |
| 34.64 |
| 17 |
| 10:56 | 108.24 |
0
| 17 |
| 18.40 |
| 16 |
| 10:56 | 108.24 |
0
| 10 |
| 10.82 |
| 15 |
| 10:56 | 108.24 |
0
| 42 |
| 45.46 |
| 14 |
| 10:56 | 108.24 |
0
| 28 |
| 30.31 |
| 13 |
| 10:56 | 108.24 |
0
| 20 |
| 21.65 |
| 12 |
| 10:56 | 108.24 |
0
| 45 |
| 48.71 |
| 11 |
| 10:56 | 108.24 |
0
| 22 |
| 23.81 |
| 10 |
| 10:56 | 108.24 |
0
| 32 |
| 34.64 |
| 9 |
| 10:56 | 108.24 |
0
| 13 |
| 14.07 |
| 8 |
| 10:56 | 108.24 |
0
| 58 |
| 62.78 |
| 7 |
| 10:56 | 108.24 |
0
| 32 |
| 34.64 |
| 6 |
| סה"כ | | | 1,892,587 | | 2,048,172.49 | | 1,525 |
|