|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.24 | 108.24 | 0.04 | 34,385,448 | 37,212,256 | 119 |
| 02/06/2026 | 108.25 | 108.20 | | 3,601,246 | 3,895,388 | 111 |
| 01/06/2026 | 108.25 | 108.20 | -0.06 | 1,695,640 | 1,836,093 | 73 |
| 28/05/2026 | 108.10 | 108.27 | -0.24 | 1,427,852 | 1,545,773 | 87 |
| 27/05/2026 | 108.36 | 108.53 | 0.03 | 2,630,541 | 2,850,848 | 158 |
| 26/05/2026 | 108.33 | 108.50 | -0.08 | 52,397,254 | 56,808,858 | 190 |
| 25/05/2026 | 108.42 | 108.59 | 0.02 | 6,349,327 | 6,885,893 | 251 |
| 20/05/2026 | 108.40 | 108.57 | 0.07 | 5,513,720 | 5,973,747 | 220 |
| 19/05/2026 | 108.32 | 108.49 | 0.04 | 2,493,313 | 2,699,778 | 169 |
| 18/05/2026 | 108.28 | 108.45 | 0.10 | 50,818,794 | 54,961,018 | 96 |
| 14/05/2026 | 108.10 | 108.34 | 0.07 | 9,465,006 | 10,228,780 | 89 |
| 13/05/2026 | 108.02 | 108.26 | 0.02 | 4,351,850 | 4,702,466 | 89 |
| 12/05/2026 | 108.00 | 108.24 | 0.12 | 54,880,548 | 59,233,924 | 426 |
| 11/05/2026 | 107.87 | 108.11 | | 5,825,837 | 6,284,545 | 253 |
| 07/05/2026 | 107.79 | 108.11 | 0.05 | 1,690,097 | 1,821,794 | 147 |
| 06/05/2026 | 107.74 | 108.06 | 0.04 | 2,020,523 | 2,177,264 | 166 |
| 05/05/2026 | 107.70 | 108.02 | 0.05 | 2,906,861 | 3,130,110 | 209 |
| 04/05/2026 | 107.65 | 107.97 | 0.14 | 8,784,109 | 9,452,529 | 268 |
| 30/04/2026 | 107.40 | 107.82 | 0.14 | 19,173,867 | 20,573,467 | 294 |
| 29/04/2026 | 107.25 | 107.67 | 0.04 | 216,534,670 | 232,233,728 | 291 |
| 28/04/2026 | 107.21 | 107.63 | 0.04 | 7,368,050 | 7,897,683 | 201 |
| 27/04/2026 | 107.17 | 107.59 | 0.11 | 14,059,709 | 15,064,071 | 217 |
| 23/04/2026 | 107.00 | 107.47 | 0.05 | 6,975,205 | 7,460,674 | 218 |
| 20/04/2026 | 106.95 | 107.42 | -0.04 | 6,322,832 | 6,763,002 | 200 |
| 16/04/2026 | 106.84 | 107.46 | 0.05 | 6,970,107 | 7,445,579 | 164 |
| 15/04/2026 | 106.79 | 107.41 | 0.06 | 13,091,174 | 13,978,098 | 161 |
| 14/04/2026 | 106.73 | 107.35 | 0.07 | 5,175,736 | 5,524,674 | 153 |
| 13/04/2026 | 106.66 | 107.28 | 0.08 | 16,974,395 | 18,100,003 | 254 |
| 09/04/2026 | 106.48 | 107.20 | 0.08 | 3,660,413 | 3,897,660 | 143 |
| 06/04/2026 | 106.39 | 107.11 | 0.11 | 493,635 | 525,201 | 124 |
| 31/03/2026 | 106.02 | 106.98 | 0.07 | 6,828,746 | 7,240,994 | 63 |
| 30/03/2026 | 106.21 | 106.91 | | 3,865,294 | 4,096,738 | 71 |
| 26/03/2026 | 106.39 | 106.91 | -0.04 | 1,551,406 | 1,649,383 | 57 |
| 25/03/2026 | 106.43 | 106.95 | -0.01 | 880,757 | 936,479 | 80 |
| 24/03/2026 | 106.44 | 106.96 | -0.08 | 1,186,594 | 1,263,497 | 70 |
| 23/03/2026 | 106.60 | 107.05 | | 1,472,614 | 1,567,888 | 43 |
| 19/03/2026 | 106.61 | 107.05 | 0.01 | 1,874,744 | 1,998,608 | 55 |
| 18/03/2026 | 106.60 | 107.04 | 0.07 | 5,877,344 | 6,267,088 | 209 |
| 17/03/2026 | 106.53 | 106.97 | 0.03 | 119,336,583 | 127,127,223 | 148 |
| 16/03/2026 | 106.50 | 106.94 | -0.04 | 5,867,714 | 6,247,763 | 206 |
| 12/03/2026 | 106.54 | 106.98 | | 2,062,681 | 2,197,107 | 54 |
| 11/03/2026 | 106.54 | 106.98 | -0.02 | 18,150,897 | 19,334,793 | 51 |
| 10/03/2026 | 106.70 | 107.15 | | 30,926,559 | 32,994,800 | 312 |
| 09/03/2026 | 106.93 | 107.15 | | 17,211,315 | 18,392,502 | 186 |
| 05/03/2026 | 106.86 | 107.15 | -0.23 | 760,207 | 812,454 | 28 |
| 04/03/2026 | 106.69 | 106.98 | | 32,947 | 35,176 | 18 |
| 02/03/2026 | 106.25 | 106.98 | | 736,542 | 784,943 | 44 |
| 26/02/2026 | 106.44 | 106.98 | | 220,860 | 234,964 | 24 |
| 25/02/2026 | 106.44 | 106.98 | -0.03 | 911,778 | 970,339 | 184 |
| 24/02/2026 | 106.47 | 107.01 | -0.24 | 637,712 | 679,446 | 123 |
|