|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 103.18 |
-0.05
| 4,800 |
| 4,952.64 |
| 17 |
| 11:07 | 103.17 |
-0.06
| 5,000 |
| 5,158.50 |
| 16 |
| 10:02 | 103.09 |
-0.14
| 8,408 |
| 8,667.81 |
| 15 |
| 10:02 | 103.10 |
-0.13
| 17,179 |
| 17,711.55 |
| 14 |
| 10:02 | 103.23 |
0
| 4,919 |
| 5,077.88 |
| 13 |
| 09:58 | 103.23 |
0
| 10 |
| 10.32 |
| 12 |
| 09:58 | 103.23 |
0
| 5 |
| 5.16 |
| 11 |
| 09:58 | 103.23 |
0
| 4 |
| 4.13 |
| 10 |
| 09:58 | 103.23 |
0
| 2 |
| 2.06 |
| 9 |
| 09:58 | 103.23 |
0
| 7 |
| 7.23 |
| 8 |
| 09:58 | 103.23 |
0
| 2 |
| 2.06 |
| 7 |
| 09:58 | 103.23 |
0
| 23 |
| 23.74 |
| 6 |
| 09:58 | 103.23 |
0
| 1 |
| 1.03 |
| 5 |
| 09:58 | 103.23 |
0
| 4 |
| 4.13 |
| 4 |
| 09:55 | 103.23 |
0
| 15 |
| 15.48 |
| 3 |
| סה"כ | | | 40,379 | | 41,643.72 | | 150 |
|