|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 96.06 |
0.22
| 59,051 |
| 56,724.39 |
| 109 |
15:24 | 96.12 |
0.28
| 5,334 |
| 5,127.04 |
| 47 |
15:24 | 96.11 |
0.27
| 5,200 |
| 4,997.72 |
| 46 |
15:21 | 96.11 |
0.27
| 5,200 |
| 4,997.72 |
| 45 |
15:21 | 96.10 |
0.26
| 8,914 |
| 8,566.35 |
| 44 |
15:18 | 96.08 |
0.24
| 9,118 |
| 8,760.57 |
| 43 |
14:54 | 96.07 |
0.23
| 5,200 |
| 4,995.64 |
| 42 |
14:54 | 96.05 |
0.21
| 25,124 |
| 24,131.60 |
| 41 |
14:19 | 96.06 |
0.22
| 4,005 |
| 3,847.20 |
| 40 |
14:19 | 96.05 |
0.21
| 8,034 |
| 7,716.66 |
| 39 |
14:18 | 95.93 |
0.08
| 4,643 |
| 4,454.03 |
| 38 |
14:18 | 95.99 |
0.15
| 557 |
| 534.66 |
| 37 |
13:45 | 96.00 |
0.16
| 1,542 |
| 1,480.32 |
| 36 |
13:24 | 96.00 |
0.16
| 3,658 |
| 3,511.68 |
| 35 |
13:24 | 96.00 |
0.16
| 11,766 |
| 11,295.36 |
| 34 |
12:50 | 96.15 |
0.31
| 22,878 |
| 21,997.20 |
| 33 |
12:50 | 96.15 |
0.31
| 18,445 |
| 17,734.87 |
| 32 |
12:50 | 96.15 |
0.31
| 25,124 |
| 24,156.73 |
| 31 |
12:50 | 96.14 |
0.3
| 22,433 |
| 21,567.09 |
| 30 |
12:50 | 96.10 |
0.26
| 15,124 |
| 14,534.16 |
| 29 |
12:33 | 96.15 |
0.31
| 15,331 |
| 14,740.76 |
| 28 |
12:32 | 96.07 |
0.23
| 6,043 |
| 5,805.51 |
| 27 |
12:00 | 95.99 |
0.15
| 6,043 |
| 5,800.68 |
| 26 |
12:00 | 96.00 |
0.16
| 35,373 |
| 33,958.08 |
| 25 |
12:00 | 96.00 |
0.16
| 6,584 |
| 6,320.64 |
| 24 |
11:30 | 96.18 |
0.34
| 15,222 |
| 14,640.52 |
| 23 |
11:30 | 96.18 |
0.34
| 25,656 |
| 24,675.94 |
| 22 |
11:28 | 95.98 |
0.14
| 16,553 |
| 15,887.57 |
| 21 |
11:20 | 96.13 |
0.29
| 8,410 |
| 8,084.53 |
| 20 |
11:20 | 96.13 |
0.29
| 3,890 |
| 3,739.46 |
| 19 |
11:20 | 96.14 |
0.3
| 5,707 |
| 5,486.71 |
| 18 |
11:18 | 96.15 |
0.31
| 9,773 |
| 9,396.74 |
| 17 |
11:18 | 96.15 |
0.31
| 18,166 |
| 17,466.61 |
| 16 |
11:18 | 96.15 |
0.31
| 9,773 |
| 9,396.74 |
| 15 |
11:02 | 96.15 |
0.31
| 9,773 |
| 9,396.74 |
| 14 |
10:10 | 96.13 |
0.29
| 9,000 |
| 8,651.70 |
| 13 |
10:10 | 96.13 |
0.29
| 9,000 |
| 8,651.70 |
| 12 |
10:03 | 96.13 |
0.29
| 7,545 |
| 7,253.01 |
| 11 |
10:03 | 96.13 |
0.29
| 4,205 |
| 4,042.27 |
| 10 |
09:55 | 95.85 |
0
| 110 |
| 105.43 |
| 9 |
סה"כ | | | 483,507 | | 464,632.33 | | 1,201 |
|