|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/06/2024 | 95.85 | 95.85 | 0.19 | 384,413 | 368,793 | 104 |
10/06/2024 | 95.67 | 95.67 | 0.03 | 644,466 | 614,824 | 103 |
09/06/2024 | 95.64 | 95.64 | -0.33 | 672,856 | 643,950 | 97 |
06/06/2024 | 95.96 | 95.96 | -0.26 | 775,217 | 743,911 | 131 |
05/06/2024 | 96.21 | 96.21 | -0.41 | 721,415 | 694,840 | 124 |
04/06/2024 | 96.61 | 96.61 | -0.05 | 2,296,811 | 2,216,788 | 295 |
03/06/2024 | 96.66 | 96.66 | 0.54 | 914,027 | 883,174 | 120 |
02/06/2024 | 96.14 | 96.14 | 0.14 | 638,296 | 614,473 | 95 |
30/05/2024 | 96.01 | 96.01 | -0.22 | 9,989,856 | 9,576,652 | 235 |
29/05/2024 | 96.22 | 96.22 | -0.44 | 2,567,483 | 2,473,215 | 156 |
28/05/2024 | 96.65 | 96.65 | -0.08 | 863,886 | 835,323 | 109 |
27/05/2024 | 96.73 | 96.73 | -0.21 | 906,029 | 877,268 | 103 |
26/05/2024 | 96.93 | 96.93 | -0.15 | 265,003 | 257,137 | 87 |
23/05/2024 | 97.08 | 97.08 | -0.32 | 549,770 | 534,146 | 118 |
22/05/2024 | 97.39 | 97.39 | -0.12 | 176,849 | 172,203 | 81 |
21/05/2024 | 97.51 | 97.51 | 0.26 | 795,197 | 774,863 | 102 |
20/05/2024 | 97.26 | 97.26 | -0.26 | 486,432 | 473,604 | 105 |
19/05/2024 | 97.51 | 97.51 | -0.48 | 1,216,490 | 1,187,468 | 120 |
16/05/2024 | 97.98 | 97.98 | -0.31 | 1,271,326 | 1,245,848 | 120 |
15/05/2024 | 98.28 | 98.28 | 0.18 | 1,275,636 | 1,251,980 | 117 |
12/05/2024 | 98.10 | 98.10 | 0.05 | 370,932 | 363,935 | 69 |
09/05/2024 | 98.05 | 98.05 | -0.02 | 840,786 | 824,643 | 113 |
08/05/2024 | 98.07 | 98.07 | -0.11 | 1,005,526 | 986,748 | 143 |
07/05/2024 | 98.18 | 98.18 | 0.65 | 1,680,591 | 1,648,433 | 132 |
06/05/2024 | 97.55 | 97.55 | -0.24 | 1,770,917 | 1,728,572 | 129 |
05/05/2024 | 97.78 | 97.78 | 0.41 | 563,170 | 550,982 | 97 |
02/05/2024 | 97.38 | 97.38 | 0.33 | 514,088 | 500,668 | 100 |
01/05/2024 | 97.06 | 97.06 | 0.08 | 618,456 | 600,221 | 110 |
30/04/2024 | 96.98 | 96.98 | 0.08 | 939,680 | 913,972 | 123 |
25/04/2024 | 96.90 | 96.90 | -0.15 | 948,390 | 919,543 | 118 |
24/04/2024 | 97.05 | 97.05 | 0.22 | 1,940,025 | 1,883,179 | 139 |
21/04/2024 | 96.84 | 96.84 | 0.20 | 517,524 | 501,156 | 131 |
18/04/2024 | 96.65 | 96.65 | 0.25 | 2,662,419 | 2,572,744 | 144 |
17/04/2024 | 96.41 | 96.41 | -0.08 | 922,031 | 890,596 | 117 |
16/04/2024 | 96.49 | 96.49 | -0.36 | 1,913,918 | 1,850,844 | 98 |
15/04/2024 | 96.84 | 96.84 | -0.37 | 2,047,880 | 1,984,103 | 140 |
14/04/2024 | 97.20 | 97.20 | -0.32 | 209,595 | 203,740 | 73 |
11/04/2024 | 97.51 | 97.51 | -0.37 | 356,923 | 348,257 | 84 |
10/04/2024 | 97.87 | 97.87 | -0.30 | 912,029 | 894,124 | 127 |
09/04/2024 | 98.16 | 98.16 | -0.06 | 826,175 | 811,470 | 94 |
08/04/2024 | 98.22 | 98.22 | 0.12 | 3,090,346 | 3,033,289 | 227 |
07/04/2024 | 98.10 | 98.10 | -0.09 | 256,746 | 251,844 | 81 |
04/04/2024 | 98.19 | 98.19 | | 1,142,283 | 1,120,855 | 130 |
03/04/2024 | 98.19 | 98.19 | -0.01 | 413,445 | 405,963 | 101 |
02/04/2024 | 98.20 | 98.20 | -0.23 | 883,597 | 868,358 | 135 |
01/04/2024 | 98.43 | 98.43 | -0.16 | 509,967 | 502,508 | 107 |
31/03/2024 | 98.59 | 98.59 | 0.09 | 993,963 | 979,391 | 144 |
28/03/2024 | 98.50 | 98.50 | 0.15 | 1,653,455 | 1,628,227 | 114 |
27/03/2024 | 98.35 | 98.35 | 0.05 | 525,321 | 516,722 | 98 |
26/03/2024 | 98.30 | 98.30 | -0.28 | 1,453,042 | 1,429,082 | 154 |
|