|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:14 | 99.39 |
0.42
| 13,875 |
| 13,790.36 |
| 25 |
11:03 | 99.28 |
0.31
| 6,552 |
| 6,504.83 |
| 24 |
11:03 | 99.29 |
0.32
| 14,040 |
| 13,940.32 |
| 23 |
11:01 | 99.42 |
0.45
| 6,890 |
| 6,850.04 |
| 22 |
10:44 | 99.27 |
0.3
| 269,966 |
| 267,995.25 |
| 21 |
10:44 | 99.26 |
0.29
| 22,397 |
| 22,231.26 |
| 20 |
10:44 | 99.26 |
0.29
| 21,342 |
| 21,184.07 |
| 19 |
10:44 | 99.26 |
0.29
| 328,658 |
| 326,225.94 |
| 18 |
10:44 | 99.26 |
0.29
| 21,342 |
| 21,184.07 |
| 17 |
10:44 | 99.26 |
0.29
| 21,456 |
| 21,297.22 |
| 16 |
10:44 | 99.26 |
0.29
| 4,858 |
| 4,822.05 |
| 15 |
10:42 | 99.27 |
0.3
| 70,546 |
| 70,031.01 |
| 14 |
10:42 | 99.27 |
0.3
| 70,489 |
| 69,974.43 |
| 13 |
10:42 | 99.27 |
0.3
| 60,805 |
| 60,361.12 |
| 12 |
10:42 | 99.27 |
0.3
| 18,500 |
| 18,364.95 |
| 11 |
10:42 | 99.27 |
0.3
| 9,694 |
| 9,623.23 |
| 10 |
10:06 | 99.28 |
0.31
| 3,645 |
| 3,618.76 |
| 9 |
10:06 | 99.29 |
0.32
| 30,828 |
| 30,609.12 |
| 8 |
10:06 | 99.29 |
0.32
| 30,215 |
| 30,000.47 |
| 7 |
10:04 | 99.28 |
0.31
| 30,000 |
| 29,784.00 |
| 6 |
09:55 | 98.97 |
0
| 73 |
| 72.25 |
| 5 |
סה"כ | | | 1,056,171 | | 1,048,464.75 | | 315 |
|