|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:48 | 107.78 |
0.17
| 6,000 |
| 6,466.80 |
| 25 |
| 12:46 | 107.69 |
0.08
| 10,243 |
| 11,030.69 |
| 24 |
| 12:46 | 107.67 |
0.07
| 4,600 |
| 4,952.82 |
| 23 |
| 12:38 | 107.65 |
0.05
| 4,611 |
| 4,963.74 |
| 22 |
| 12:38 | 107.65 |
0.05
| 9,841 |
| 10,593.84 |
| 21 |
| 12:16 | 107.67 |
0.07
| 60,173 |
| 64,788.27 |
| 20 |
| 12:16 | 107.67 |
0.07
| 8,491 |
| 9,142.26 |
| 19 |
| 11:34 | 107.66 |
0.06
| 8,510 |
| 9,161.87 |
| 18 |
| 11:34 | 107.66 |
0.06
| 8,988 |
| 9,676.48 |
| 17 |
| 11:34 | 107.64 |
0.04
| 5,715 |
| 6,151.63 |
| 16 |
| 10:12 | 107.68 |
0.07
| 47,042 |
| 50,654.82 |
| 15 |
| 10:12 | 107.68 |
0.07
| 8,037 |
| 8,654.24 |
| 14 |
| 10:00 | 107.60 |
0
| 205 |
| 220.58 |
| 13 |
| 10:00 | 107.60 |
0
| 12 |
| 12.91 |
| 12 |
| 10:00 | 107.60 |
0
| 1 |
| 1.08 |
| 11 |
| 10:00 | 107.60 |
0
| 2 |
| 2.15 |
| 10 |
| 10:00 | 107.60 |
0
| 5 |
| 5.38 |
| 9 |
| 10:00 | 107.60 |
0
| 1 |
| 1.08 |
| 8 |
| 10:00 | 107.60 |
0
| 5 |
| 5.38 |
| 7 |
| 10:00 | 107.60 |
0
| 12 |
| 12.91 |
| 6 |
| 09:55 | 107.60 |
0
| 16 |
| 17.22 |
| 5 |
| סה"כ | | | 182,510 | | 196,516.15 | | 315 |
|