|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/06/2024 | 98.97 | 98.97 | 0.38 | 1,963,832 | 1,942,921 | 163 |
10/06/2024 | 98.60 | 98.60 | 0.18 | 1,205,261 | 1,187,705 | 125 |
09/06/2024 | 98.42 | 98.42 | -0.41 | 1,231,254 | 1,212,584 | 117 |
06/06/2024 | 98.83 | 98.83 | -0.35 | 717,250 | 708,887 | 128 |
05/06/2024 | 99.18 | 99.18 | -0.22 | 1,087,069 | 1,078,310 | 109 |
04/06/2024 | 99.40 | 99.40 | | 5,915,809 | 5,874,653 | 196 |
03/06/2024 | 99.40 | 99.40 | 0.35 | 3,093,825 | 3,074,098 | 186 |
02/06/2024 | 99.05 | 99.05 | 0.02 | 4,957,788 | 4,915,278 | 218 |
30/05/2024 | 99.03 | 99.03 | 0.15 | 1,848,797 | 1,825,275 | 202 |
29/05/2024 | 98.88 | 98.88 | -0.51 | 2,507,911 | 2,481,538 | 146 |
28/05/2024 | 99.39 | 99.39 | | 2,673,351 | 2,654,804 | 157 |
27/05/2024 | 99.39 | 99.39 | -0.25 | 2,571,883 | 2,559,560 | 146 |
26/05/2024 | 99.64 | 99.64 | -0.29 | 1,858,086 | 1,853,288 | 128 |
23/05/2024 | 99.93 | 99.93 | -0.16 | 1,295,725 | 1,295,861 | 142 |
22/05/2024 | 100.09 | 100.09 | -0.28 | 925,729 | 926,665 | 129 |
21/05/2024 | 100.37 | 100.37 | 0.18 | 1,823,197 | 1,830,090 | 143 |
20/05/2024 | 100.19 | 100.19 | -0.34 | 1,941,830 | 1,947,124 | 145 |
19/05/2024 | 100.53 | 100.53 | -0.58 | 1,521,863 | 1,529,849 | 141 |
16/05/2024 | 101.12 | 101.12 | -0.29 | 1,870,555 | 1,892,070 | 163 |
15/05/2024 | 101.41 | 101.41 | 0.17 | 1,329,468 | 1,347,729 | 132 |
12/05/2024 | 101.24 | 101.24 | 0.04 | 1,489,380 | 1,506,269 | 109 |
09/05/2024 | 101.20 | 101.20 | 0.07 | 1,530,118 | 1,548,185 | 147 |
08/05/2024 | 101.13 | 101.13 | -0.01 | 1,315,385 | 1,330,936 | 154 |
07/05/2024 | 101.14 | 101.14 | 0.47 | 1,023,551 | 1,035,292 | 125 |
06/05/2024 | 100.67 | 100.67 | -0.26 | 1,353,991 | 1,365,220 | 146 |
05/05/2024 | 100.93 | 100.93 | 0.36 | 1,036,080 | 1,046,172 | 108 |
02/05/2024 | 100.57 | 100.57 | 0.33 | 1,345,461 | 1,352,558 | 122 |
01/05/2024 | 100.24 | 100.24 | 0.13 | 1,192,255 | 1,194,095 | 115 |
30/04/2024 | 100.11 | 100.11 | | 1,976,321 | 1,980,342 | 162 |
25/04/2024 | 100.11 | 100.11 | -0.15 | 592,015 | 593,241 | 104 |
24/04/2024 | 100.26 | 100.26 | 0.21 | 1,673,404 | 1,677,538 | 164 |
21/04/2024 | 100.05 | 100.05 | 0.50 | 582,433 | 581,651 | 127 |
18/04/2024 | 99.55 | 99.55 | 0.26 | 2,341,363 | 2,328,045 | 155 |
17/04/2024 | 99.29 | 99.29 | -0.41 | 1,251,323 | 1,245,944 | 132 |
16/04/2024 | 99.70 | 99.70 | -0.24 | 1,392,639 | 1,389,347 | 127 |
15/04/2024 | 99.94 | 99.94 | -0.37 | 868,700 | 870,517 | 111 |
14/04/2024 | 100.31 | 100.31 | -0.26 | 747,215 | 748,745 | 96 |
11/04/2024 | 100.57 | 100.57 | -0.43 | 1,426,689 | 1,435,067 | 113 |
10/04/2024 | 101.00 | 101.00 | -0.42 | 2,160,819 | 2,187,750 | 161 |
09/04/2024 | 101.43 | 101.43 | -0.14 | 566,827 | 575,155 | 89 |
08/04/2024 | 101.57 | 101.57 | 0.39 | 386,805 | 392,855 | 111 |
07/04/2024 | 101.18 | 101.18 | 0.02 | 243,298 | 246,095 | 82 |
04/04/2024 | 101.16 | 101.16 | 0.02 | 1,578,395 | 1,597,644 | 159 |
03/04/2024 | 101.14 | 101.14 | -0.25 | 1,166,477 | 1,182,227 | 148 |
02/04/2024 | 101.39 | 101.39 | -0.41 | 1,911,979 | 1,942,092 | 188 |
01/04/2024 | 101.81 | 101.81 | -0.16 | 1,118,635 | 1,140,184 | 134 |
31/03/2024 | 101.97 | 101.97 | 0.08 | 3,113,933 | 3,173,713 | 183 |
28/03/2024 | 101.89 | 101.89 | -0.07 | 3,029,115 | 3,086,835 | 153 |
27/03/2024 | 101.96 | 101.96 | 0.06 | 1,184,857 | 1,207,662 | 131 |
26/03/2024 | 101.90 | 101.90 | -0.52 | 2,972,280 | 3,029,029 | 147 |
|