|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:58 | 108.60 |
0.08
| 229 |
| 248.69 |
| 53 |
| 12:58 | 108.60 |
0.08
| 30,000 |
| 32,580.00 |
| 52 |
| 12:58 | 108.59 |
0.07
| 6,600 |
| 7,166.94 |
| 51 |
| 12:52 | 108.58 |
0.06
| 2,471 |
| 2,683.01 |
| 50 |
| 12:52 | 108.58 |
0.06
| 9,491 |
| 10,305.33 |
| 49 |
| 12:48 | 108.57 |
0.06
| 378 |
| 410.39 |
| 48 |
| 12:48 | 108.57 |
0.06
| 7,276 |
| 7,899.55 |
| 47 |
| 12:46 | 108.59 |
0.07
| 14,857 |
| 16,133.22 |
| 46 |
| 12:21 | 108.56 |
0.05
| 6,600 |
| 7,164.96 |
| 45 |
| 12:21 | 108.53 |
0.02
| 10,552 |
| 11,452.08 |
| 44 |
| 12:21 | 108.53 |
0.02
| 8,835 |
| 9,588.63 |
| 43 |
| 12:21 | 108.53 |
0.02
| 8,835 |
| 9,588.63 |
| 42 |
| 12:20 | 108.52 |
0.010
| 6,994 |
| 7,589.89 |
| 41 |
| 11:49 | 108.43 |
-0.07
| 4,600 |
| 4,987.78 |
| 40 |
| 11:43 | 108.46 |
-0.05
| 6,243 |
| 6,771.16 |
| 39 |
| 11:43 | 108.46 |
-0.05
| 10,887 |
| 11,808.04 |
| 38 |
| 11:28 | 108.44 |
-0.06
| 16,450 |
| 17,838.38 |
| 37 |
| 11:28 | 108.44 |
-0.06
| 21,150 |
| 22,935.06 |
| 36 |
| 11:19 | 108.46 |
-0.05
| 5,715 |
| 6,198.49 |
| 35 |
| 10:29 | 108.49 |
-0.02
| 10,840 |
| 11,760.32 |
| 34 |
| 10:29 | 108.49 |
-0.02
| 7,344 |
| 7,967.51 |
| 33 |
| 10:29 | 108.49 |
-0.02
| 12,112 |
| 13,140.31 |
| 32 |
| 10:29 | 108.49 |
-0.02
| 18,431 |
| 19,995.79 |
| 31 |
| 10:29 | 108.49 |
-0.02
| 6,905 |
| 7,491.23 |
| 30 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 29 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 28 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 27 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 26 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 25 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 24 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 23 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 22 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 21 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 20 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 19 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 18 |
| 10:29 | 108.49 |
-0.02
| 1 |
| 1.08 |
| 17 |
| 10:29 | 108.51 |
0
| 13,557 |
| 14,710.70 |
| 16 |
| 10:29 | 108.51 |
0
| 5,373 |
| 5,830.24 |
| 15 |
| 10:00 | 108.51 |
0
| 1 |
| 1.09 |
| 14 |
| 10:00 | 108.51 |
0
| 5 |
| 5.43 |
| 13 |
| 10:00 | 108.51 |
0
| 8 |
| 8.68 |
| 12 |
| 10:00 | 108.51 |
0
| 5 |
| 5.43 |
| 11 |
| 10:00 | 108.51 |
0
| 2 |
| 2.17 |
| 10 |
| 10:00 | 108.51 |
0
| 14 |
| 15.19 |
| 9 |
| 10:00 | 108.51 |
0
| 1 |
| 1.09 |
| 8 |
| 10:00 | 108.51 |
0
| 206 |
| 223.53 |
| 7 |
| 10:00 | 108.51 |
0
| 6 |
| 6.51 |
| 6 |
| 10:00 | 108.51 |
0
| 2 |
| 2.17 |
| 5 |
| 09:55 | 108.51 |
0
| 19 |
| 20.62 |
| 4 |
| סה"כ | | | 253,007 | | 274,552.28 | | 1,425 |
|