|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.51 | 108.51 | 0.11 | 485,798 | 527,274 | 78 |
| 02/06/2026 | 108.16 | 108.39 | | 403,591 | 437,211 | 55 |
| 01/06/2026 | 108.16 | 108.39 | -0.18 | 983,863 | 1,065,363 | 77 |
| 28/05/2026 | 108.06 | 108.59 | -0.15 | 574,827 | 621,411 | 52 |
| 27/05/2026 | 108.22 | 108.75 | 0.05 | 730,902 | 790,847 | 141 |
| 26/05/2026 | 108.17 | 108.70 | -0.05 | 523,302 | 565,920 | 124 |
| 25/05/2026 | 108.22 | 108.75 | 0.76 | 880,365 | 951,900 | 143 |
| 20/05/2026 | 107.40 | 107.93 | 0.06 | 910,552 | 977,785 | 168 |
| 19/05/2026 | 107.34 | 107.87 | 0.06 | 733,957 | 787,606 | 132 |
| 18/05/2026 | 107.28 | 107.81 | 0.03 | 363,223 | 389,361 | 44 |
| 14/05/2026 | 107.38 | 107.78 | -0.03 | 182,981 | 196,612 | 47 |
| 13/05/2026 | 107.41 | 107.81 | -0.13 | 450,004 | 483,756 | 54 |
| 12/05/2026 | 107.55 | 107.95 | -0.16 | 561,291 | 603,748 | 115 |
| 11/05/2026 | 107.72 | 108.12 | -0.01 | 185,043 | 199,447 | 32 |
| 07/05/2026 | 107.70 | 108.13 | 0.48 | 1,409,544 | 1,515,788 | 152 |
| 06/05/2026 | 107.19 | 107.62 | 0.22 | 8,546,002 | 9,167,683 | 293 |
| 05/05/2026 | 106.96 | 107.39 | 0.03 | 2,008,913 | 2,146,945 | 137 |
| 04/05/2026 | 106.93 | 107.36 | -0.09 | 234,730 | 251,118 | 98 |
| 30/04/2026 | 106.82 | 107.46 | -0.07 | 596,899 | 637,609 | 119 |
| 29/04/2026 | 106.90 | 107.54 | -0.06 | 3,125,634 | 3,341,229 | 129 |
| 28/04/2026 | 106.96 | 107.60 | -0.11 | 1,529,974 | 1,636,531 | 155 |
| 27/04/2026 | 107.08 | 107.72 | -0.08 | 1,925,166 | 2,063,196 | 148 |
| 23/04/2026 | 107.28 | 107.81 | 0.15 | 1,699,739 | 1,822,653 | 157 |
| 20/04/2026 | 107.12 | 107.65 | 0.02 | 792,478 | 848,815 | 141 |
| 16/04/2026 | 106.79 | 107.63 | 0.18 | 2,451,480 | 2,614,576 | 152 |
| 15/04/2026 | 106.60 | 107.44 | -0.13 | 537,924 | 573,600 | 91 |
| 14/04/2026 | 106.74 | 107.58 | 0.27 | 746,484 | 796,603 | 106 |
| 13/04/2026 | 106.45 | 107.28 | -0.31 | 461,380 | 491,872 | 125 |
| 09/04/2026 | 106.65 | 107.62 | 0.17 | 1,332,481 | 1,420,825 | 154 |
| 06/04/2026 | 106.47 | 107.44 | 0.34 | 432,724 | 460,344 | 109 |
| 31/03/2026 | 105.64 | 107.07 | 0.42 | 1,082,559 | 1,142,691 | 63 |
| 30/03/2026 | 105.69 | 106.63 | | 1,734,818 | 1,827,487 | 59 |
| 26/03/2026 | 106.15 | 106.63 | -0.05 | 368,513 | 390,991 | 26 |
| 25/03/2026 | 106.20 | 106.68 | -0.22 | 309,352 | 329,638 | 87 |
| 24/03/2026 | 106.43 | 106.91 | -0.01 | 2,128,148 | 2,261,796 | 209 |
| 23/03/2026 | 106.45 | 106.92 | | 433,689 | 460,565 | 49 |
| 19/03/2026 | 106.34 | 106.92 | -0.23 | 664,459 | 707,476 | 60 |
| 18/03/2026 | 106.58 | 107.16 | 0.10 | 876,454 | 934,507 | 129 |
| 17/03/2026 | 106.47 | 107.05 | 0.22 | 1,245,626 | 1,325,901 | 64 |
| 16/03/2026 | 106.24 | 106.82 | -0.27 | 1,966,526 | 2,090,545 | 177 |
| 12/03/2026 | 106.99 | 107.11 | | 1,263,614 | 1,349,077 | 126 |
| 11/03/2026 | 106.99 | 107.11 | -0.08 | 699,768 | 748,795 | 49 |
| 10/03/2026 | 106.92 | 107.04 | | 478,250 | 512,367 | 41 |
| 09/03/2026 | 107.44 | 107.04 | | 982,341 | 1,051,411 | 138 |
| 05/03/2026 | 107.48 | 107.04 | -0.17 | 1,608,385 | 1,730,165 | 180 |
| 04/03/2026 | 107.42 | 106.98 | | 811,774 | 872,767 | 92 |
| 02/03/2026 | 106.88 | 106.98 | | 1,488,042 | 1,597,941 | 61 |
| 26/02/2026 | 107.19 | 106.98 | | 1,301,382 | 1,392,375 | 77 |
| 25/02/2026 | 107.19 | 106.98 | -0.17 | 1,183,203 | 1,268,677 | 140 |
| 24/02/2026 | 107.37 | 107.16 | -0.21 | 948,667 | 1,019,692 | 138 |
|