|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 107.57 |
-0.06
| 302 |
| 324.86 |
| 26 |
| 11:49 | 107.57 |
-0.06
| 5,098 |
| 5,483.92 |
| 25 |
| 11:14 | 107.54 |
-0.08
| 8,030 |
| 8,635.46 |
| 24 |
| 11:14 | 107.53 |
-0.09
| 29,489 |
| 31,709.52 |
| 23 |
| 11:14 | 107.53 |
-0.09
| 6,045 |
| 6,500.19 |
| 22 |
| 10:50 | 107.58 |
-0.05
| 11,029 |
| 11,865.00 |
| 21 |
| 10:50 | 107.63 |
0
| 6,045 |
| 6,506.23 |
| 20 |
| 10:00 | 107.63 |
0
| 13 |
| 13.99 |
| 19 |
| 10:00 | 107.63 |
0
| 4 |
| 4.31 |
| 18 |
| 10:00 | 107.63 |
0
| 4 |
| 4.31 |
| 17 |
| 10:00 | 107.63 |
0
| 1,146 |
| 1,233.44 |
| 16 |
| 10:00 | 107.63 |
0
| 1 |
| 1.08 |
| 15 |
| 10:00 | 107.63 |
0
| 583 |
| 627.48 |
| 14 |
| 10:00 | 107.63 |
0
| 1 |
| 1.08 |
| 13 |
| 10:00 | 107.63 |
0
| 8 |
| 8.61 |
| 12 |
| 10:00 | 107.63 |
0
| 22 |
| 23.68 |
| 11 |
| 10:00 | 107.63 |
0
| 23 |
| 24.75 |
| 10 |
| 10:00 | 107.63 |
0
| 4 |
| 4.31 |
| 9 |
| 10:00 | 107.63 |
0
| 9 |
| 9.69 |
| 8 |
| 10:00 | 107.63 |
0
| 8 |
| 8.61 |
| 7 |
| 10:00 | 107.63 |
0
| 1 |
| 1.08 |
| 6 |
| 10:00 | 107.63 |
0
| 18 |
| 19.37 |
| 5 |
| 10:00 | 107.63 |
0
| 1 |
| 1.08 |
| 4 |
| 10:00 | 107.63 |
0
| 12 |
| 12.92 |
| 3 |
| 09:55 | 107.63 |
0
| 9 |
| 9.69 |
| 2 |
| סה"כ | | | 67,905 | | 73,034.66 | | 350 |
|