|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.63 | 107.63 | 0.16 | 308,693 | 332,184 | 23 |
| 02/06/2026 | 107.08 | 107.46 | | 673,306 | 724,108 | 51 |
| 01/06/2026 | 107.08 | 107.46 | -0.43 | 592,636 | 635,153 | 53 |
| 28/05/2026 | 107.25 | 107.92 | -0.29 | 403,872 | 434,369 | 28 |
| 27/05/2026 | 107.56 | 108.23 | -0.14 | 1,226,820 | 1,320,285 | 158 |
| 26/05/2026 | 107.71 | 108.38 | -0.43 | 819,613 | 882,976 | 122 |
| 25/05/2026 | 108.18 | 108.86 | 0.90 | 1,742,321 | 1,880,056 | 186 |
| 20/05/2026 | 107.21 | 107.88 | -0.13 | 1,667,029 | 1,788,602 | 188 |
| 19/05/2026 | 107.35 | 108.02 | 0.09 | 900,905 | 966,898 | 130 |
| 18/05/2026 | 107.25 | 107.92 | 0.08 | 615,428 | 659,654 | 63 |
| 14/05/2026 | 107.33 | 107.83 | 0.05 | 163,008 | 174,946 | 21 |
| 13/05/2026 | 107.28 | 107.78 | -0.02 | 529,318 | 568,048 | 49 |
| 12/05/2026 | 107.30 | 107.80 | -0.15 | 500,155 | 537,128 | 121 |
| 11/05/2026 | 107.46 | 107.96 | -0.37 | 260,960 | 280,290 | 37 |
| 07/05/2026 | 107.40 | 108.36 | 0.44 | 773,786 | 830,360 | 122 |
| 06/05/2026 | 106.93 | 107.89 | 0.33 | 1,564,248 | 1,672,889 | 147 |
| 05/05/2026 | 106.58 | 107.54 | 0.02 | 641,487 | 683,154 | 132 |
| 04/05/2026 | 106.56 | 107.52 | 0.08 | 400,181 | 426,336 | 142 |
| 30/04/2026 | 106.17 | 107.43 | -0.23 | 732,179 | 778,078 | 144 |
| 29/04/2026 | 106.42 | 107.68 | 0.04 | 5,225,929 | 5,560,438 | 155 |
| 28/04/2026 | 106.38 | 107.64 | 0.04 | 5,292,303 | 5,619,356 | 190 |
| 27/04/2026 | 106.34 | 107.60 | -0.27 | 2,134,380 | 2,271,145 | 156 |
| 23/04/2026 | 106.78 | 107.89 | 0.07 | 3,166,418 | 3,378,795 | 307 |
| 20/04/2026 | 106.70 | 107.81 | -0.14 | 579,316 | 618,188 | 126 |
| 16/04/2026 | 106.68 | 107.96 | 0.23 | 4,554,572 | 4,858,338 | 179 |
| 15/04/2026 | 106.44 | 107.72 | -0.07 | 640,738 | 682,327 | 111 |
| 14/04/2026 | 106.51 | 107.79 | 0.28 | 579,523 | 616,622 | 112 |
| 13/04/2026 | 106.21 | 107.49 | -0.23 | 575,352 | 611,027 | 113 |
| 09/04/2026 | 106.24 | 107.73 | 0.17 | 633,595 | 672,986 | 129 |
| 06/04/2026 | 106.06 | 107.55 | 0.13 | 514,455 | 545,456 | 120 |
| 31/03/2026 | 105.39 | 107.40 | 0.18 | 1,479,099 | 1,558,982 | 77 |
| 30/03/2026 | 105.50 | 107.21 | | 946,967 | 997,332 | 46 |
| 26/03/2026 | 105.71 | 107.21 | -0.20 | 1,424,565 | 1,507,277 | 123 |
| 25/03/2026 | 105.92 | 107.42 | -0.16 | 514,408 | 545,598 | 59 |
| 24/03/2026 | 106.09 | 107.60 | -0.05 | 1,567,642 | 1,663,019 | 44 |
| 23/03/2026 | 106.30 | 107.65 | | 1,291,107 | 1,367,793 | 80 |
| 19/03/2026 | 106.37 | 107.65 | -0.16 | 729,744 | 776,765 | 52 |
| 18/03/2026 | 106.54 | 107.82 | 0.17 | 1,803,689 | 1,921,104 | 184 |
| 17/03/2026 | 106.36 | 107.64 | 0.31 | 1,158,778 | 1,231,081 | 76 |
| 16/03/2026 | 106.03 | 107.30 | 0.22 | 1,069,619 | 1,132,137 | 166 |
| 12/03/2026 | 105.83 | 107.07 | | 413,464 | 437,569 | 55 |
| 11/03/2026 | 105.83 | 107.07 | -0.19 | 252,499 | 267,221 | 31 |
| 10/03/2026 | 106.02 | 107.26 | | 239,273 | 253,768 | 22 |
| 09/03/2026 | 106.27 | 107.26 | | 226,634 | 240,285 | 17 |
| 05/03/2026 | 106.44 | 107.26 | 0.07 | 534,933 | 568,911 | 67 |
| 04/03/2026 | 106.02 | 106.84 | | 429,634 | 455,655 | 32 |
| 02/03/2026 | 105.61 | 106.84 | | 376,462 | 398,820 | 24 |
| 26/02/2026 | 105.59 | 106.84 | | 763,399 | 805,064 | 46 |
| 25/02/2026 | 105.59 | 106.84 | -0.29 | 582,116 | 615,091 | 128 |
| 24/02/2026 | 105.90 | 107.15 | -0.32 | 298,505 | 316,320 | 106 |
|