|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:08 | 10,120.00 |
-2.32
| 5 |
| 506.00 |
| 161 |
| 12:04 | 10,120.00 |
-2.32
| 5 |
| 506.00 |
| 160 |
| 12:03 | 10,130.00 |
-2.22
| 5 |
| 506.50 |
| 159 |
| 12:03 | 10,070.00 |
-2.8
| 22 |
| 2,215.40 |
| 158 |
| 12:03 | 10,080.00 |
-2.7
| 32 |
| 3,225.60 |
| 157 |
| 12:03 | 10,080.00 |
-2.7
| 5 |
| 504.00 |
| 156 |
| 12:02 | 10,130.00 |
-2.22
| 5 |
| 506.50 |
| 155 |
| 12:01 | 10,130.00 |
-2.22
| 5 |
| 506.50 |
| 154 |
| 12:01 | 10,130.00 |
-2.22
| 20 |
| 2,026.00 |
| 153 |
| 12:01 | 10,120.00 |
-2.32
| 23 |
| 2,327.60 |
| 152 |
| 12:00 | 10,110.00 |
-2.41
| 12 |
| 1,213.20 |
| 151 |
| 12:00 | 10,110.00 |
-2.41
| 22 |
| 2,224.20 |
| 150 |
| 12:00 | 10,110.00 |
-2.41
| 28 |
| 2,830.80 |
| 149 |
| 12:00 | 10,130.00 |
-2.22
| 2 |
| 202.60 |
| 148 |
| 12:00 | 10,130.00 |
-2.22
| 19 |
| 1,924.70 |
| 147 |
| 12:00 | 10,120.00 |
-2.32
| 33 |
| 3,339.60 |
| 146 |
| 12:00 | 10,110.00 |
-2.41
| 11 |
| 1,112.10 |
| 145 |
| 12:00 | 10,110.00 |
-2.41
| 15 |
| 1,516.50 |
| 144 |
| 12:00 | 10,100.00 |
-2.51
| 57 |
| 5,757.00 |
| 143 |
| 12:00 | 10,090.00 |
-2.61
| 50 |
| 5,045.00 |
| 142 |
| 12:00 | 10,090.00 |
-2.61
| 50 |
| 5,045.00 |
| 141 |
| 12:00 | 10,050.00 |
-2.99
| 71 |
| 7,135.50 |
| 140 |
| 12:00 | 10,050.00 |
-2.99
| 121 |
| 12,160.50 |
| 139 |
| 12:00 | 10,050.00 |
-2.99
| 165 |
| 16,582.50 |
| 138 |
| 12:00 | 10,060.00 |
-2.9
| 39 |
| 3,923.40 |
| 137 |
| 12:00 | 10,060.00 |
-2.9
| 81 |
| 8,148.60 |
| 136 |
| 12:00 | 10,130.00 |
-2.22
| 33 |
| 3,342.90 |
| 135 |
| 12:00 | 10,130.00 |
-2.22
| 15 |
| 1,519.50 |
| 134 |
| 12:00 | 10,150.00 |
-2.03
| 5 |
| 507.50 |
| 133 |
| 12:00 | 10,150.00 |
-2.03
| 5 |
| 507.50 |
| 132 |
| 12:00 | 10,150.00 |
-2.03
| 139 |
| 14,108.50 |
| 131 |
| 11:55 | 10,180.00 |
-1.74
| 5 |
| 509.00 |
| 130 |
| 11:49 | 10,190.00 |
-1.64
| 1 |
| 101.90 |
| 129 |
| 11:49 | 10,190.00 |
-1.64
| 4 |
| 407.60 |
| 128 |
| 11:48 | 10,190.00 |
-1.64
| 5 |
| 509.50 |
| 127 |
| 11:48 | 10,190.00 |
-1.64
| 5 |
| 509.50 |
| 126 |
| 11:48 | 10,150.00 |
-2.03
| 61 |
| 6,191.50 |
| 125 |
| 11:45 | 10,190.00 |
-1.64
| 5 |
| 509.50 |
| 124 |
| 11:31 | 10,180.00 |
-1.74
| 15 |
| 1,527.00 |
| 123 |
| 11:31 | 10,180.00 |
-1.74
| 105 |
| 10,689.00 |
| 122 |
| 11:31 | 10,180.00 |
-1.74
| 54 |
| 5,497.20 |
| 121 |
| 11:29 | 10,200.00 |
-1.54
| 5 |
| 510.00 |
| 120 |
| 11:29 | 10,200.00 |
-1.54
| 35 |
| 3,570.00 |
| 119 |
| 11:29 | 10,200.00 |
-1.54
| 5 |
| 510.00 |
| 118 |
| 11:27 | 10,220.00 |
-1.35
| 1 |
| 102.20 |
| 117 |
| 11:27 | 10,210.00 |
-1.45
| 4 |
| 408.40 |
| 116 |
| 11:27 | 10,210.00 |
-1.45
| 50 |
| 5,105.00 |
| 115 |
| 11:26 | 10,220.00 |
-1.35
| 10 |
| 1,022.00 |
| 114 |
| 11:26 | 10,230.00 |
-1.25
| 5 |
| 511.50 |
| 113 |
| 11:25 | 10,230.00 |
-1.25
| 5 |
| 511.50 |
| 112 |
| סה"כ | | | 1,480 | | 149,679.5 | | 6,825 |
|