|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 7,958.00 |
-0.26
| 2,712 |
| 215,820.95 |
| 498 |
17:12 | 7,983.00 |
0.05
| 49 |
| 3,911.67 |
| 469 |
17:12 | 7,983.00 |
0.05
| 25 |
| 1,995.75 |
| 468 |
17:12 | 7,964.00 |
-0.19
| 90 |
| 7,167.60 |
| 467 |
17:12 | 7,983.00 |
0.05
| 913 |
| 72,884.79 |
| 466 |
17:12 | 7,983.00 |
0.05
| 35 |
| 2,794.05 |
| 465 |
17:12 | 7,983.00 |
0.05
| 52 |
| 4,151.16 |
| 464 |
17:08 | 7,968.00 |
-0.14
| 6 |
| 478.08 |
| 463 |
17:07 | 7,983.00 |
0.05
| 126 |
| 10,058.58 |
| 462 |
17:07 | 7,983.00 |
0.05
| 49 |
| 3,911.67 |
| 461 |
17:07 | 7,983.00 |
0.05
| 25 |
| 1,995.75 |
| 460 |
17:03 | 7,983.00 |
0.05
| 752 |
| 60,032.16 |
| 459 |
17:03 | 7,983.00 |
0.05
| 98 |
| 7,823.34 |
| 458 |
17:03 | 7,983.00 |
0.05
| 66 |
| 5,268.78 |
| 457 |
17:03 | 7,983.00 |
0.05
| 49 |
| 3,911.67 |
| 456 |
17:03 | 7,983.00 |
0.05
| 35 |
| 2,794.05 |
| 455 |
17:00 | 7,957.00 |
-0.28
| 28 |
| 2,227.96 |
| 454 |
17:00 | 7,957.00 |
-0.28
| 47 |
| 3,739.79 |
| 453 |
16:57 | 7,983.00 |
0.05
| 25 |
| 1,995.75 |
| 452 |
16:57 | 7,983.00 |
0.05
| 25 |
| 1,995.75 |
| 451 |
16:56 | 7,983.00 |
0.05
| 25 |
| 1,995.75 |
| 450 |
16:56 | 7,983.00 |
0.05
| 25 |
| 1,995.75 |
| 449 |
16:56 | 7,983.00 |
0.05
| 25 |
| 1,995.75 |
| 448 |
16:54 | 7,983.00 |
0.05
| 215 |
| 17,163.45 |
| 447 |
16:54 | 7,983.00 |
0.05
| 35 |
| 2,794.05 |
| 446 |
16:54 | 7,950.00 |
-0.36
| 593 |
| 47,143.50 |
| 445 |
16:54 | 7,950.00 |
-0.36
| 22 |
| 1,749.00 |
| 444 |
16:54 | 7,948.00 |
-0.39
| 109 |
| 8,663.32 |
| 443 |
16:54 | 7,948.00 |
-0.39
| 801 |
| 63,663.48 |
| 442 |
16:54 | 7,949.00 |
-0.38
| 56 |
| 4,451.44 |
| 441 |
16:54 | 7,948.00 |
-0.39
| 90 |
| 7,153.20 |
| 440 |
16:53 | 7,926.00 |
-0.66
| 48 |
| 3,804.48 |
| 439 |
16:53 | 7,950.00 |
-0.36
| 56 |
| 4,452.00 |
| 438 |
16:53 | 7,950.00 |
-0.36
| 22 |
| 1,749.00 |
| 437 |
16:53 | 7,950.00 |
-0.36
| 50 |
| 3,975.00 |
| 436 |
16:53 | 7,950.00 |
-0.36
| 22 |
| 1,749.00 |
| 435 |
16:53 | 7,950.00 |
-0.36
| 52 |
| 4,134.00 |
| 434 |
16:53 | 7,950.00 |
-0.36
| 22 |
| 1,749.00 |
| 433 |
16:52 | 7,950.00 |
-0.36
| 22 |
| 1,749.00 |
| 432 |
16:50 | 7,950.00 |
-0.36
| 125 |
| 9,937.50 |
| 431 |
16:50 | 7,950.00 |
-0.36
| 22 |
| 1,749.00 |
| 430 |
16:50 | 7,950.00 |
-0.36
| 23 |
| 1,828.50 |
| 429 |
16:50 | 7,946.00 |
-0.41
| 33 |
| 2,622.18 |
| 428 |
16:50 | 7,946.00 |
-0.41
| 47 |
| 3,734.62 |
| 427 |
16:48 | 7,920.00 |
-0.74
| 111 |
| 8,791.20 |
| 426 |
16:48 | 7,936.00 |
-0.54
| 105 |
| 8,332.80 |
| 425 |
16:47 | 7,920.00 |
-0.74
| 111 |
| 8,791.20 |
| 424 |
16:44 | 7,921.00 |
-0.73
| 8 |
| 633.68 |
| 423 |
16:44 | 7,923.00 |
-0.7
| 49 |
| 3,882.27 |
| 422 |
16:44 | 7,945.00 |
-0.43
| 3 |
| 238.35 |
| 421 |
סה"כ | | | 8,134 | | 647,630.77 | | 22,303 |
|