|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 10,360.00 | 10,360.00 | -1.43 | 13,739 | 1,436,992 | 552 |
| 02/06/2026 | 10,330.00 | 10,509.95 | | 18,608 | 1,957,181 | 518 |
| 01/06/2026 | 10,330.00 | 10,509.95 | 3.97 | 50,644 | 5,187,285 | 415 |
| 28/05/2026 | 9,403.00 | 10,109.05 | 4.17 | 75,822 | 7,068,610 | 866 |
| 27/05/2026 | 9,027.00 | 9,704.81 | -4.01 | 103,342 | 9,168,794 | 1,411 |
| 26/05/2026 | 9,404.00 | 10,110.12 | 3.17 | 44,832 | 4,218,223 | 433 |
| 25/05/2026 | 9,115.00 | 9,799.42 | -7.89 | 139,555 | 12,137,682 | 2,112 |
| 20/05/2026 | 9,896.00 | 10,639.07 | -5.57 | 25,382 | 2,555,753 | 273 |
| 19/05/2026 | 10,480.00 | 11,266.92 | -1.41 | 13,680 | 1,448,938 | 268 |
| 18/05/2026 | 10,630.00 | 11,428.18 | 0.09 | 21,323 | 2,273,092 | 295 |
| 14/05/2026 | 10,800.00 | 11,417.42 | 0.47 | 24,472 | 2,665,684 | 540 |
| 13/05/2026 | 10,750.00 | 11,364.57 | 3.46 | 64,636 | 6,921,116 | 855 |
| 12/05/2026 | 10,390.00 | 10,983.99 | 6.56 | 60,909 | 6,225,520 | 843 |
| 11/05/2026 | 9,750.00 | 10,307.40 | 1.04 | 77,324 | 7,522,758 | 891 |
| 07/05/2026 | 9,580.00 | 10,201.71 | | 93,013 | 8,892,858 | 582 |
| 06/05/2026 | 9,580.00 | 10,201.71 | -4.58 | 88,494 | 8,539,906 | 1,256 |
| 05/05/2026 | 10,040.00 | 10,691.56 | -1.18 | 7,274 | 731,323 | 288 |
| 04/05/2026 | 10,160.00 | 10,819.35 | 0.59 | 20,098 | 2,045,671 | 281 |
| 30/04/2026 | 10,050.00 | 10,755.51 | 0.30 | 28,913 | 2,888,376 | 603 |
| 29/04/2026 | 10,020.00 | 10,723.40 | 2.07 | 67,358 | 6,719,185 | 749 |
| 28/04/2026 | 9,817.00 | 10,506.15 | 3.28 | 43,011 | 4,190,649 | 532 |
| 27/04/2026 | 9,505.00 | 10,172.25 | 3.78 | 68,873 | 6,510,243 | 880 |
| 23/04/2026 | 9,177.00 | 9,801.97 | 7.27 | 266,882 | 24,024,091 | 2,832 |
| 20/04/2026 | 8,555.00 | 9,137.61 | 3.43 | 135,144 | 11,526,067 | 588 |
| 16/04/2026 | 8,100.00 | 8,834.26 | -3.91 | 47,903 | 3,882,755 | 569 |
| 15/04/2026 | 8,430.00 | 9,194.17 | -3.08 | 41,075 | 3,495,070 | 604 |
| 14/04/2026 | 8,698.00 | 9,486.46 | -1.15 | 75,083 | 6,554,383 | 586 |
| 13/04/2026 | 8,799.00 | 9,596.62 | 0.70 | 39,171 | 3,468,211 | 590 |
| 09/04/2026 | 8,698.00 | 9,530.10 | -2.76 | 67,049 | 5,754,857 | 858 |
| 06/04/2026 | 8,945.00 | 9,800.73 | -0.06 | 77,161 | 6,909,712 | 856 |
| 31/03/2026 | 8,880.00 | 9,806.18 | 2.01 | 58,446 | 5,174,526 | 474 |
| 30/03/2026 | 8,483.00 | 9,612.93 | | 98,716 | 8,687,165 | 721 |
| 26/03/2026 | 8,170.00 | 9,612.92 | 3.29 | 67,472 | 5,447,501 | 1,217 |
| 25/03/2026 | 7,910.00 | 9,307.00 | 19.76 | 167,340 | 13,143,461 | 1,546 |
| 24/03/2026 | 6,605.00 | 7,771.53 | 0.38 | 10,805 | 709,889 | 98 |
| 23/03/2026 | 6,698.00 | 7,742.11 | | 25,050 | 1,686,797 | 192 |
| 19/03/2026 | 6,750.00 | 7,742.11 | 2.82 | 84,622 | 5,638,509 | 468 |
| 18/03/2026 | 6,565.00 | 7,529.92 | 1.09 | 12,413 | 817,273 | 130 |
| 17/03/2026 | 6,494.00 | 7,448.48 | 4.59 | 37,668 | 2,418,161 | 167 |
| 16/03/2026 | 6,209.00 | 7,121.59 | -0.37 | 22,819 | 1,435,945 | 209 |
| 12/03/2026 | 6,081.00 | 7,147.96 | | 4,318 | 265,680 | 23 |
| 11/03/2026 | 6,081.00 | 7,147.96 | 1.45 | 2,203 | 131,931 | 33 |
| 10/03/2026 | 6,175.00 | 7,258.46 | | 10,280 | 628,438 | 115 |
| 09/03/2026 | 6,145.00 | 7,258.44 | | 25,416 | 1,594,026 | 238 |
| 05/03/2026 | 6,170.00 | 7,258.44 | 4.95 | 7,833 | 468,606 | 86 |
| 04/03/2026 | 5,900.00 | 6,940.81 | | 20,855 | 1,231,382 | 62 |
| 02/03/2026 | 5,700.00 | 6,940.83 | | 7,374 | 431,710 | 92 |
| 26/02/2026 | 5,555.00 | 6,940.81 | | 4,901 | 273,252 | 55 |
| 25/02/2026 | 5,555.00 | 6,940.81 | -3.29 | 8,540 | 477,445 | 90 |
| 24/02/2026 | 5,744.00 | 7,176.96 | -2.13 | 11,804 | 680,991 | 198 |
|