|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 37,610.00 |
2.62
| 1 |
| 376.10 |
| 196 |
| 17:24 | 37,610.00 |
2.62
| 358 |
| 134,643.80 |
| 195 |
| 17:13 | 37,610.00 |
2.62
| 30 |
| 11,283.00 |
| 168 |
| 17:13 | 37,620.00 |
2.65
| 8 |
| 3,009.60 |
| 167 |
| 17:13 | 37,960.00 |
3.57
| 1 |
| 379.60 |
| 166 |
| 17:13 | 37,630.00 |
2.67
| 12 |
| 4,515.60 |
| 165 |
| 17:12 | 37,390.00 |
2.02
| 34 |
| 12,712.60 |
| 164 |
| 17:08 | 37,060.00 |
1.12
| 17 |
| 6,300.20 |
| 163 |
| 17:08 | 37,050.00 |
1.09
| 6 |
| 2,223.00 |
| 162 |
| 17:08 | 37,050.00 |
1.09
| 1 |
| 370.50 |
| 161 |
| 17:07 | 37,000.00 |
0.95
| 3 |
| 1,110.00 |
| 160 |
| 17:07 | 37,000.00 |
0.95
| 3 |
| 1,110.00 |
| 159 |
| 17:02 | 36,930.00 |
0.76
| 2 |
| 738.60 |
| 158 |
| 16:52 | 37,000.00 |
0.95
| 1 |
| 370.00 |
| 157 |
| 16:48 | 36,560.00 |
-0.25
| 1 |
| 365.60 |
| 156 |
| 16:38 | 36,850.00 |
0.55
| 52 |
| 19,162.00 |
| 155 |
| 16:38 | 36,850.00 |
0.55
| 6 |
| 2,211.00 |
| 154 |
| 16:38 | 36,840.00 |
0.52
| 9 |
| 3,315.60 |
| 153 |
| 16:35 | 36,970.00 |
0.87
| 1 |
| 369.70 |
| 152 |
| 16:29 | 36,060.00 |
-1.61
| 8 |
| 2,884.80 |
| 151 |
| 16:20 | 37,020.00 |
1.01
| 1 |
| 370.20 |
| 150 |
| 16:16 | 36,140.00 |
-1.39
| 17 |
| 6,143.80 |
| 149 |
| 16:16 | 36,000.00 |
-1.77
| 7 |
| 2,520.00 |
| 148 |
| 16:16 | 36,000.00 |
-1.77
| 2 |
| 720.00 |
| 147 |
| 16:16 | 36,000.00 |
-1.77
| 39 |
| 14,040.00 |
| 146 |
| 16:16 | 35,960.00 |
-1.88
| 28 |
| 10,068.80 |
| 145 |
| 16:16 | 35,950.00 |
-1.91
| 1 |
| 359.50 |
| 144 |
| 16:16 | 35,940.00 |
-1.94
| 2 |
| 718.80 |
| 143 |
| 16:16 | 35,940.00 |
-1.94
| 5 |
| 1,797.00 |
| 142 |
| 16:16 | 35,900.00 |
-2.05
| 1 |
| 359.00 |
| 141 |
| 16:15 | 35,900.00 |
-2.05
| 8 |
| 2,872.00 |
| 140 |
| 16:15 | 35,860.00 |
-2.16
| 1 |
| 358.60 |
| 139 |
| 16:15 | 35,860.00 |
-2.16
| 25 |
| 8,965.00 |
| 138 |
| 16:15 | 35,860.00 |
-2.16
| 3 |
| 1,075.80 |
| 137 |
| 16:15 | 35,860.00 |
-2.16
| 1 |
| 358.60 |
| 136 |
| 16:15 | 35,860.00 |
-2.16
| 9 |
| 3,227.40 |
| 135 |
| 16:15 | 35,860.00 |
-2.16
| 9 |
| 3,227.40 |
| 134 |
| 16:15 | 35,860.00 |
-2.16
| 4 |
| 1,434.40 |
| 133 |
| 16:15 | 35,860.00 |
-2.16
| 9 |
| 3,227.40 |
| 132 |
| 16:15 | 35,860.00 |
-2.16
| 13 |
| 4,661.80 |
| 131 |
| 16:15 | 35,860.00 |
-2.16
| 9 |
| 3,227.40 |
| 130 |
| 16:15 | 35,860.00 |
-2.16
| 4 |
| 1,434.40 |
| 129 |
| 16:15 | 35,860.00 |
-2.16
| 9 |
| 3,227.40 |
| 128 |
| 16:15 | 35,860.00 |
-2.16
| 12 |
| 4,303.20 |
| 127 |
| 16:15 | 35,860.00 |
-2.16
| 4 |
| 1,434.40 |
| 126 |
| 16:15 | 35,860.00 |
-2.16
| 9 |
| 3,227.40 |
| 125 |
| 16:15 | 35,860.00 |
-2.16
| 13 |
| 4,661.80 |
| 124 |
| 16:15 | 35,860.00 |
-2.16
| 13 |
| 4,661.80 |
| 123 |
| 16:15 | 35,860.00 |
-2.16
| 16 |
| 5,737.60 |
| 122 |
| 16:15 | 35,860.00 |
-2.16
| 12 |
| 4,303.20 |
| 121 |
| סה"כ | | | 840 | | 310,175.4 | | 7,327 |
|