|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 37,610.00 | 37,610.00 | 2.62 | 4,422 | 1,583,662 | 156 |
| 02/06/2026 | 38,240.00 | 36,650.02 | | 574 | 221,048 | 65 |
| 01/06/2026 | 38,240.00 | 36,650.02 | -6.16 | 1,648 | 640,123 | 210 |
| 28/05/2026 | 42,180.00 | 39,055.67 | 3.28 | 4,943 | 2,025,867 | 225 |
| 27/05/2026 | 40,840.00 | 37,814.92 | -7.98 | 2,348 | 999,049 | 269 |
| 26/05/2026 | 44,380.00 | 41,092.71 | -1.11 | 10,689 | 4,448,031 | 737 |
| 25/05/2026 | 44,880.00 | 41,555.68 | -2.54 | 5,745 | 2,670,346 | 366 |
| 20/05/2026 | 46,050.00 | 42,639.01 | 4.85 | 4,186 | 1,868,337 | 307 |
| 19/05/2026 | 43,920.00 | 40,666.79 | 0.85 | 1,647 | 717,790 | 240 |
| 18/05/2026 | 43,550.00 | 40,324.19 | -2.62 | 1,755 | 765,104 | 150 |
| 14/05/2026 | 46,070.00 | 41,407.54 | -3.34 | 1,655 | 782,237 | 107 |
| 13/05/2026 | 47,660.00 | 42,836.62 | -6.55 | 3,477 | 1,745,025 | 175 |
| 12/05/2026 | 51,000.00 | 45,838.60 | -4.53 | 2,987 | 1,565,814 | 295 |
| 11/05/2026 | 53,420.00 | 48,013.69 | 2.73 | 2,838 | 1,459,202 | 207 |
| 07/05/2026 | 54,000.00 | 46,737.39 | 12.50 | 48,214 | 25,824,450 | 811 |
| 06/05/2026 | 48,000.00 | 41,544.36 | -9.42 | 1,934 | 968,815 | 189 |
| 05/05/2026 | 52,990.00 | 45,863.24 | -3.48 | 1,105 | 584,608 | 182 |
| 04/05/2026 | 54,900.00 | 47,516.36 | -7.56 | 2,930 | 1,640,531 | 289 |
| 30/04/2026 | 54,730.00 | 51,402.70 | 7.95 | 1,268 | 682,989 | 161 |
| 29/04/2026 | 50,700.00 | 47,617.71 | -3.83 | 805 | 412,162 | 102 |
| 28/04/2026 | 52,720.00 | 49,514.91 | -4.68 | 1,323 | 708,356 | 172 |
| 27/04/2026 | 55,310.00 | 51,947.45 | 2.39 | 1,204 | 671,137 | 148 |
| 23/04/2026 | 56,490.00 | 50,735.85 | 3.14 | 2,136 | 1,198,004 | 270 |
| 20/04/2026 | 54,770.00 | 49,191.05 | 6.43 | 1,366 | 702,106 | 164 |
| 16/04/2026 | 48,560.00 | 46,218.21 | -6.51 | 2,899 | 1,434,261 | 309 |
| 15/04/2026 | 51,940.00 | 49,435.21 | -5.56 | 3,171 | 1,678,022 | 331 |
| 14/04/2026 | 55,000.00 | 52,347.65 | -9.21 | 3,763 | 2,112,216 | 559 |
| 13/04/2026 | 60,580.00 | 57,658.56 | -2.85 | 1,562 | 944,568 | 200 |
| 09/04/2026 | 68,000.00 | 59,352.73 | -2.05 | 1,574 | 1,077,983 | 165 |
| 06/04/2026 | 69,420.00 | 60,592.16 | 1.34 | 937 | 650,143 | 145 |
| 31/03/2026 | 67,020.00 | 59,788.96 | 3.11 | 1,144 | 748,543 | 112 |
| 30/03/2026 | 68,450.00 | 57,986.90 | | 3,340 | 2,125,946 | 329 |
| 26/03/2026 | 73,430.00 | 57,986.88 | -0.77 | 1,262 | 930,456 | 196 |
| 25/03/2026 | 74,000.00 | 58,437.00 | -2.37 | 4,092 | 3,020,995 | 401 |
| 24/03/2026 | 75,800.00 | 59,858.44 | 3.27 | 7,639 | 5,914,688 | 710 |
| 23/03/2026 | 67,850.00 | 57,963.29 | | 5,371 | 3,997,107 | 560 |
| 19/03/2026 | 65,000.00 | 57,963.50 | -2.58 | 790 | 520,198 | 110 |
| 18/03/2026 | 66,720.00 | 59,497.30 | -1.81 | 1,420 | 948,059 | 134 |
| 17/03/2026 | 67,950.00 | 60,594.15 | -2.79 | 1,137 | 772,926 | 147 |
| 16/03/2026 | 69,900.00 | 62,333.07 | -0.23 | 1,215 | 847,512 | 112 |
| 12/03/2026 | 69,990.00 | 62,475.73 | | 444 | 315,849 | 68 |
| 11/03/2026 | 69,990.00 | 62,475.73 | 1.46 | 790 | 522,440 | 122 |
| 10/03/2026 | 75,990.00 | 67,831.56 | | 1,468 | 1,058,978 | 168 |
| 09/03/2026 | 77,450.00 | 67,831.56 | | 1,783 | 1,362,479 | 196 |
| 05/03/2026 | 75,000.00 | 67,831.77 | 4.90 | 3,109 | 2,268,503 | 453 |
| 04/03/2026 | 70,500.00 | 63,761.86 | | 3,218 | 2,288,961 | 278 |
| 02/03/2026 | 60,260.00 | 63,761.84 | | 3,125 | 2,108,263 | 294 |
| 26/02/2026 | 58,330.00 | 63,761.99 | | 1,314 | 766,434 | 107 |
| 25/02/2026 | 58,330.00 | 63,761.99 | 2.15 | 390 | 224,221 | 88 |
| 24/02/2026 | 57,100.00 | 62,417.43 | -1.38 | 556 | 315,293 | 93 |
|