|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:44 | 108.00 |
0
| 19,426 |
| 20,980.08 |
| 34 |
| 11:44 | 108.00 |
0
| 145,084 |
| 156,690.72 |
| 33 |
| 11:44 | 108.01 |
0.010
| 6,171 |
| 6,665.30 |
| 32 |
| 11:39 | 108.00 |
0
| 4,854,916 |
ג'מבו
| 5,243,309.50 |
| 31 |
| 11:39 | 108.00 |
0
| 22,687 |
| 24,501.96 |
| 30 |
| 11:39 | 108.01 |
0.010
| 25,105 |
| 27,115.91 |
| 29 |
| 11:39 | 108.02 |
0.02
| 90,185 |
| 97,417.83 |
| 28 |
| 11:39 | 108.02 |
0.02
| 7,107 |
| 7,676.98 |
| 27 |
| 11:33 | 108.00 |
0
| 164 |
| 177.12 |
| 26 |
| 11:33 | 108.00 |
0
| 18 |
| 19.44 |
| 25 |
| 11:33 | 108.00 |
0
| 8 |
| 8.64 |
| 24 |
| 11:33 | 108.00 |
0
| 3 |
| 3.24 |
| 23 |
| 11:33 | 108.00 |
0
| 47 |
| 50.76 |
| 22 |
| 11:33 | 108.00 |
0
| 765 |
| 826.20 |
| 21 |
| 11:33 | 108.07 |
0.06
| 9,620 |
| 10,396.33 |
| 20 |
| 11:33 | 108.07 |
0.06
| 4,063 |
| 4,390.88 |
| 19 |
| 11:33 | 108.07 |
0.06
| 4,600 |
| 4,971.22 |
| 18 |
| 11:33 | 108.07 |
0.06
| 957 |
| 1,034.23 |
| 17 |
| 11:33 | 108.07 |
0.06
| 9,620 |
| 10,396.33 |
| 16 |
| 11:33 | 108.07 |
0.06
| 4,022 |
| 4,346.58 |
| 15 |
| 11:33 | 108.07 |
0.06
| 5,598 |
| 6,049.76 |
| 14 |
| 11:33 | 108.07 |
0.06
| 9,620 |
| 10,396.33 |
| 13 |
| 11:28 | 108.07 |
0.06
| 9,620 |
| 10,396.33 |
| 12 |
| 11:13 | 108.18 |
0.17
| 10,000 |
| 10,818.00 |
| 11 |
| 09:55 | 108.00 |
0
| 235 |
| 253.80 |
| 10 |
| סה"כ | | | 5,239,641 | | 5,658,893.47 | | 550 |
|