|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 107.93 | 107.93 | | 482,483 | 521,731 | 56 |
| 15/06/2026 | 107.89 | 107.93 | | 1,421,830 | 1,536,772 | 64 |
| 12/06/2026 | 107.89 | 107.93 | 0.09 | 4,312,190 | 4,654,483 | 207 |
| 11/06/2026 | 107.79 | 107.83 | 0.08 | 775,052 | 835,555 | 62 |
| 10/06/2026 | 107.75 | 107.74 | | 14,493,850 | 15,604,968 | 61 |
| 09/06/2026 | 107.75 | 107.74 | -0.11 | 823,392 | 887,354 | 180 |
| 08/06/2026 | 107.87 | 107.86 | -0.01 | 1,450,068 | 1,561,788 | 75 |
| 05/06/2026 | 107.88 | 107.87 | 0.21 | 1,336,133 | 1,440,711 | 309 |
| 04/06/2026 | 107.63 | 107.62 | | 857,185 | 922,963 | 80 |
| 03/06/2026 | 107.63 | 107.62 | 0.09 | 1,025,526 | 1,104,197 | 49 |
| 02/06/2026 | 107.21 | 107.52 | | 1,655,109 | 1,777,881 | 73 |
| 01/06/2026 | 107.21 | 107.52 | -0.43 | 3,072,340 | 3,303,357 | 118 |
| 28/05/2026 | 107.60 | 107.98 | 0.06 | 551,869 | 592,632 | 53 |
| 27/05/2026 | 107.54 | 107.92 | 0.19 | 1,430,272 | 1,537,865 | 185 |
| 26/05/2026 | 107.34 | 107.72 | -0.01 | 2,513,207 | 2,697,716 | 175 |
| 25/05/2026 | 107.35 | 107.73 | 0.80 | 3,092,973 | 3,318,146 | 184 |
| 20/05/2026 | 106.50 | 106.88 | 0.01 | 1,255,339 | 1,337,851 | 157 |
| 19/05/2026 | 106.49 | 106.87 | 0.03 | 3,112,022 | 3,317,527 | 190 |
| 18/05/2026 | 106.46 | 106.84 | -0.06 | 1,821,024 | 1,939,200 | 102 |
| 14/05/2026 | 106.69 | 106.90 | 0.11 | 346,447 | 369,595 | 27 |
| 13/05/2026 | 106.57 | 106.78 | -0.08 | 23,036,699 | 24,562,836 | 157 |
| 12/05/2026 | 106.66 | 106.87 | -0.06 | 3,519,945 | 3,754,461 | 337 |
| 11/05/2026 | 106.72 | 106.93 | 0.04 | 3,155,352 | 3,366,786 | 119 |
| 07/05/2026 | 106.77 | 106.89 | 0.37 | 2,861,898 | 3,051,748 | 151 |
| 06/05/2026 | 106.38 | 106.50 | 0.25 | 1,012,133 | 1,076,711 | 172 |
| 05/05/2026 | 106.12 | 106.24 | 0.16 | 1,101,506 | 1,167,799 | 156 |
| 04/05/2026 | 105.95 | 106.07 | -0.06 | 2,918,632 | 3,092,918 | 238 |
| 30/04/2026 | 105.91 | 106.13 | -0.09 | 2,133,561 | 2,258,734 | 165 |
| 29/04/2026 | 106.01 | 106.23 | | 16,805,535 | 17,814,969 | 195 |
| 28/04/2026 | 106.01 | 106.23 | 0.03 | 2,704,495 | 2,865,186 | 201 |
| 27/04/2026 | 105.98 | 106.20 | 0.02 | 2,940,605 | 3,116,675 | 201 |
| 23/04/2026 | 106.15 | 106.18 | 0.08 | 2,845,779 | 3,018,110 | 189 |
| 20/04/2026 | 106.07 | 106.10 | 0.02 | 1,725,104 | 1,829,840 | 164 |
| 16/04/2026 | 105.83 | 106.08 | 0.32 | 4,385,862 | 4,640,602 | 215 |
| 15/04/2026 | 105.49 | 105.73 | -0.17 | 1,108,773 | 1,170,722 | 146 |
| 14/04/2026 | 105.67 | 105.92 | 0.20 | 1,254,274 | 1,325,023 | 152 |
| 13/04/2026 | 105.46 | 105.70 | -0.18 | 1,774,604 | 1,871,169 | 148 |
| 09/04/2026 | 105.41 | 105.90 | 0.23 | 639,518 | 674,130 | 128 |
| 06/04/2026 | 105.17 | 105.65 | 0.16 | 331,487 | 348,479 | 113 |
| 31/03/2026 | 104.48 | 105.48 | 0.18 | 1,834,181 | 1,916,589 | 106 |
| 30/03/2026 | 104.50 | 105.29 | | 2,024,606 | 2,108,145 | 116 |
| 26/03/2026 | 104.85 | 105.29 | | 472,597 | 495,571 | 64 |
| 25/03/2026 | 104.85 | 105.29 | -0.19 | 584,833 | 614,448 | 72 |
| 24/03/2026 | 105.05 | 105.49 | -0.06 | 884,127 | 929,036 | 71 |
| 23/03/2026 | 105.11 | 105.55 | | 1,412,797 | 1,482,070 | 149 |
| 19/03/2026 | 105.05 | 105.55 | -0.16 | 2,159,848 | 2,269,638 | 136 |
| 18/03/2026 | 105.22 | 105.72 | -0.04 | 1,315,353 | 1,384,528 | 184 |
| 17/03/2026 | 105.26 | 105.76 | 0.27 | 1,483,677 | 1,559,957 | 70 |
| 16/03/2026 | 104.98 | 105.48 | -0.22 | 619,368 | 650,335 | 144 |
| 12/03/2026 | 105.65 | 105.71 | | 207,262 | 218,549 | 34 |
|