|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:52 | 6,200.00 |
-7.94
| 2 |
| 124.00 |
| 53 |
| 13:51 | 6,500.00 |
-3.49
| 12 |
| 780.00 |
| 52 |
| 13:51 | 6,202.00 |
-7.91
| 2 |
| 124.04 |
| 51 |
| 13:51 | 6,200.00 |
-7.94
| 22 |
| 1,364.00 |
| 50 |
| 13:51 | 6,200.00 |
-7.94
| 23 |
| 1,426.00 |
| 49 |
| 13:42 | 6,201.00 |
-7.93
| 2 |
| 124.02 |
| 48 |
| 13:39 | 6,733.00 |
-0.03
| 1 |
| 67.33 |
| 47 |
| 13:39 | 6,200.00 |
-7.94
| 22 |
| 1,364.00 |
| 46 |
| 13:39 | 6,200.00 |
-7.94
| 22 |
| 1,364.00 |
| 45 |
| 13:38 | 6,234.00 |
-7.44
| 2 |
| 124.68 |
| 44 |
| 13:37 | 6,732.00 |
-0.04
| 2 |
| 134.64 |
| 43 |
| 13:37 | 6,201.00 |
-7.93
| 1 |
| 62.01 |
| 42 |
| 13:37 | 6,200.00 |
-7.94
| 2 |
| 124.00 |
| 41 |
| 13:37 | 6,200.00 |
-7.94
| 25 |
| 1,550.00 |
| 40 |
| 13:37 | 6,200.00 |
-7.94
| 24 |
| 1,488.00 |
| 39 |
| 13:37 | 6,200.00 |
-7.94
| 2 |
| 124.00 |
| 38 |
| 13:37 | 6,201.00 |
-7.93
| 1 |
| 62.01 |
| 37 |
| 13:37 | 6,200.00 |
-7.94
| 2 |
| 124.00 |
| 36 |
| 13:37 | 6,200.00 |
-7.94
| 24 |
| 1,488.00 |
| 35 |
| 13:37 | 6,200.00 |
-7.94
| 25 |
| 1,550.00 |
| 34 |
| 13:36 | 6,200.00 |
-7.94
| 3 |
| 186.00 |
| 33 |
| 13:36 | 6,200.00 |
-7.94
| 3 |
| 186.00 |
| 32 |
| 13:36 | 6,200.00 |
-7.94
| 3 |
| 186.00 |
| 31 |
| 13:36 | 6,200.00 |
-7.94
| 22 |
| 1,364.00 |
| 30 |
| 13:36 | 6,200.00 |
-7.94
| 22 |
| 1,364.00 |
| 29 |
| 13:14 | 6,200.00 |
-7.94
| 24 |
| 1,488.00 |
| 28 |
| 13:14 | 6,200.00 |
-7.94
| 23 |
| 1,426.00 |
| 27 |
| 12:59 | 6,200.00 |
-7.94
| 14 |
| 868.00 |
| 26 |
| 12:59 | 6,200.00 |
-7.94
| 16 |
| 992.00 |
| 25 |
| 12:59 | 6,200.00 |
-7.94
| 15 |
| 930.00 |
| 24 |
| 12:59 | 6,200.00 |
-7.94
| 16 |
| 992.00 |
| 23 |
| 12:55 | 6,734.00 |
-0.010
| 18 |
| 1,212.12 |
| 22 |
| 12:55 | 6,259.00 |
-7.07
| 2 |
| 125.18 |
| 21 |
| 12:55 | 6,200.00 |
-7.94
| 15 |
| 930.00 |
| 20 |
| 12:55 | 6,200.00 |
-7.94
| 15 |
| 930.00 |
| 19 |
| 12:45 | 6,202.00 |
-7.91
| 16 |
| 992.32 |
| 18 |
| 12:45 | 6,201.00 |
-7.93
| 16 |
| 992.16 |
| 17 |
| 12:45 | 6,258.00 |
-7.08
| 2 |
| 125.16 |
| 16 |
| 12:45 | 6,258.00 |
-7.08
| 15 |
| 938.70 |
| 15 |
| 12:44 | 6,735.00 |
0
| 30 |
| 2,020.50 |
| 14 |
| 12:44 | 6,735.00 |
0
| 2 |
| 134.70 |
| 13 |
| 12:44 | 6,300.00 |
-6.46
| 10 |
| 630.00 |
| 12 |
| 12:44 | 6,250.00 |
-7.2
| 16 |
| 1,000.00 |
| 11 |
| 12:44 | 6,250.00 |
-7.2
| 16 |
| 1,000.00 |
| 10 |
| 12:31 | 6,300.00 |
-6.46
| 10 |
| 630.00 |
| 9 |
| 12:09 | 6,631.00 |
-1.54
| 1 |
| 66.31 |
| 8 |
| 12:09 | 6,555.00 |
-2.67
| 1 |
| 65.55 |
| 7 |
| 12:09 | 6,555.00 |
-2.67
| 8 |
| 524.40 |
| 6 |
| 12:09 | 6,553.00 |
-2.7
| 2 |
| 131.06 |
| 5 |
| 12:09 | 6,553.00 |
-2.7
| 2 |
| 131.06 |
| 4 |
| סה"כ | | | 576 | | 36,129.95 | | 1,425 |
|