|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 7,097.00 | 7,097.00 | | 17 | 1,139 | 6 |
| 15/06/2026 | 7,194.00 | 7,194.00 | | 889 | 63,061 | 22 |
| 12/06/2026 | 7,194.00 | 7,194.00 | 18.81 | 847 | 59,174 | 39 |
| 11/06/2026 | 6,055.00 | 6,055.00 | 2.25 | 294 | 17,709 | 19 |
| 10/06/2026 | 6,273.00 | 6,273.00 | | 1,334 | 77,528 | 37 |
| 09/06/2026 | 6,273.00 | 6,273.00 | 1.19 | 5,178 | 325,056 | 83 |
| 08/06/2026 | 6,199.00 | 6,199.00 | -1.62 | 7,077 | 431,795 | 121 |
| 05/06/2026 | 6,301.00 | 6,301.00 | -4.04 | 20,301 | 1,299,448 | 162 |
| 04/06/2026 | 6,700.00 | 6,700.00 | | 4,529 | 303,297 | 81 |
| 03/06/2026 | 6,700.00 | 6,700.00 | -2.42 | 4,040 | 259,718 | 80 |
| 02/06/2026 | 7,598.00 | 7,598.00 | | 630 | 45,387 | 34 |
| 01/06/2026 | 7,598.00 | 7,598.00 | -12.62 | 13,638 | 1,120,543 | 126 |
| 28/05/2026 | 8,700.00 | 8,700.00 | 10.13 | 10,389 | 807,680 | 43 |
| 27/05/2026 | 7,900.00 | 7,900.00 | 11.74 | 48,064 | 3,475,223 | 300 |
| 26/05/2026 | 7,070.00 | 7,070.00 | 2.02 | 6,758 | 465,342 | 71 |
| 25/05/2026 | 6,930.00 | 6,930.00 | 9.17 | 4,808 | 321,939 | 39 |
| 20/05/2026 | 6,348.00 | 6,348.00 | 4.00 | 2,441 | 154,915 | 58 |
| 19/05/2026 | 6,104.00 | 6,104.00 | 6.16 | 3,562 | 218,559 | 114 |
| 18/05/2026 | 5,750.00 | 5,750.00 | -0.19 | 2,304 | 134,063 | 21 |
| 14/05/2026 | 6,284.00 | 6,284.00 | -3.14 | 3,673 | 225,969 | 74 |
| 13/05/2026 | 6,488.00 | 6,488.00 | -8.34 | 919 | 60,294 | 108 |
| 12/05/2026 | 7,078.00 | 7,078.00 | 5.64 | 72,986 | 5,059,020 | 370 |
| 11/05/2026 | 6,700.00 | 6,700.00 | -4.27 | 51 | 3,476 | 4 |
| 07/05/2026 | 6,999.00 | 6,999.00 | -4.79 | 183 | 12,831 | 22 |
| 06/05/2026 | 7,351.00 | 7,351.00 | 1.69 | 2,735 | 201,322 | 50 |
| 05/05/2026 | 7,229.00 | 7,229.00 | 0.42 | 8,535 | 617,170 | 98 |
| 04/05/2026 | 7,199.00 | 7,199.00 | -4.00 | 19,411 | 1,397,821 | 243 |
| 30/04/2026 | 6,949.00 | 6,949.00 | 8.02 | 42,339 | 2,828,456 | 819 |
| 29/04/2026 | 6,433.00 | 6,433.00 | 2.99 | 10,116 | 648,604 | 138 |
| 28/04/2026 | 6,246.00 | 6,246.00 | 1.54 | 8,035 | 496,357 | 75 |
| 27/04/2026 | 6,151.00 | 6,151.00 | 1.84 | 2,855 | 176,842 | 26 |
| 23/04/2026 | 6,048.00 | 6,048.00 | 4.58 | 19,838 | 1,179,798 | 183 |
| 20/04/2026 | 5,783.00 | 5,783.00 | -0.24 | 12 | 690 | 3 |
| 16/04/2026 | 5,799.00 | 5,799.00 | 13.15 | 72,117 | 3,846,425 | 454 |
| 15/04/2026 | 5,125.00 | 5,125.00 | 5.21 | 5,202 | 260,788 | 88 |
| 14/04/2026 | 4,871.00 | 4,871.00 | 1.48 | 9,358 | 451,067 | 131 |
| 13/04/2026 | 4,800.00 | 4,800.00 | | | | |
| 09/04/2026 | 4,687.00 | 4,687.00 | 0.32 | 5,427 | 257,806 | 153 |
| 06/04/2026 | 4,672.00 | 4,672.00 | -4.14 | 8,193 | 381,080 | 38 |
| 31/03/2026 | 4,590.00 | 4,590.00 | 6.18 | 2,687 | 119,345 | 145 |
| 30/03/2026 | 4,486.00 | 4,486.00 | | 2,021 | 80,935 | 6 |
| 26/03/2026 | 4,711.00 | 4,711.00 | -0.02 | 1,073 | 49,402 | 27 |
| 25/03/2026 | 4,712.00 | 4,712.00 | -3.56 | 4,525 | 215,170 | 25 |
| 24/03/2026 | 4,886.00 | 4,886.00 | -3.82 | 1,530 | 72,129 | 5 |
| 23/03/2026 | 5,131.00 | 5,131.00 | | | | |
| 19/03/2026 | 5,124.00 | 5,124.00 | 0.73 | 3,862 | 196,137 | 48 |
| 18/03/2026 | 5,087.00 | 5,087.00 | -0.78 | 7,723 | 389,888 | 95 |
| 17/03/2026 | 5,127.00 | 5,127.00 | 4.95 | 3,220 | 162,597 | 45 |
| 16/03/2026 | 4,885.00 | 4,885.00 | -0.10 | 9,189 | 448,496 | 60 |
| 12/03/2026 | 4,479.00 | 4,479.00 | | 3,304 | 148,019 | 24 |
|