|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:37 | 104.23 |
-0.14
| 33,837 |
| 35,268.30 |
| 23 |
| 11:37 | 104.23 |
-0.14
| 8,823 |
| 9,196.21 |
| 22 |
| 11:35 | 104.29 |
-0.09
| 24,769 |
| 25,831.59 |
| 21 |
| 11:35 | 104.30 |
-0.08
| 59,764 |
| 62,333.86 |
| 20 |
| 11:35 | 104.30 |
-0.08
| 30,629 |
| 31,946.05 |
| 19 |
| 11:35 | 104.30 |
-0.08
| 10,088 |
| 10,521.78 |
| 18 |
| 11:10 | 104.38 |
0
| 21,800 |
| 22,754.84 |
| 17 |
| 10:26 | 104.38 |
0
| 50 |
| 52.19 |
| 16 |
| 10:26 | 104.38 |
0
| 13 |
| 13.57 |
| 15 |
| 10:26 | 104.38 |
0
| 90 |
| 93.94 |
| 14 |
| 10:26 | 104.38 |
0
| 9 |
| 9.39 |
| 13 |
| 10:26 | 104.38 |
0
| 98 |
| 102.29 |
| 12 |
| 10:26 | 104.38 |
0
| 80 |
| 83.50 |
| 11 |
| 10:10 | 104.22 |
-0.15
| 18,193 |
| 18,960.74 |
| 10 |
| 10:10 | 104.22 |
-0.15
| 7,856 |
| 8,187.52 |
| 9 |
| 10:10 | 104.23 |
-0.14
| 55,035 |
| 57,362.98 |
| 8 |
| 10:10 | 104.23 |
-0.14
| 6,618 |
| 6,897.94 |
| 7 |
| 09:55 | 104.38 |
0
| 361 |
| 376.81 |
| 6 |
| סה"כ | | | 278,113 | | 289,993.5 | | 261 |
|