|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 104.38 | 104.38 | | 2,291,944 | 2,391,790 | 87 |
| 15/06/2026 | 104.25 | 104.38 | | 3,295,338 | 3,439,070 | 95 |
| 12/06/2026 | 104.25 | 104.38 | 0.15 | 3,315,370 | 3,453,884 | 165 |
| 11/06/2026 | 104.09 | 104.22 | 0.10 | 1,304,130 | 1,356,928 | 63 |
| 10/06/2026 | 108.47 | 104.12 | | 1,737,095 | 1,882,998 | 39 |
| 09/06/2026 | 108.47 | 104.12 | 0.07 | 1,519,276 | 1,647,828 | 153 |
| 08/06/2026 | 108.39 | 104.04 | -0.13 | 1,195,997 | 1,294,627 | 67 |
| 05/06/2026 | 108.53 | 104.18 | 0.04 | 2,228,117 | 2,416,857 | 155 |
| 04/06/2026 | 108.00 | 103.67 | | 5,370,328 | 5,804,718 | 227 |
| 03/06/2026 | 108.00 | 103.67 | 0.01 | 5,700,073 | 6,162,376 | 142 |
| 02/06/2026 | 107.78 | 103.66 | | 26,227,304 | 28,318,008 | 174 |
| 01/06/2026 | 107.78 | 103.66 | -0.20 | 4,892,220 | 5,276,866 | 148 |
| 28/05/2026 | 107.80 | 103.87 | -0.04 | 1,945,220 | 2,096,283 | 49 |
| 27/05/2026 | 107.84 | 103.91 | -0.06 | 20,175,341 | 21,758,422 | 246 |
| 26/05/2026 | 107.90 | 103.97 | 0.02 | 2,548,553 | 2,748,281 | 173 |
| 25/05/2026 | 107.88 | 103.95 | 0.62 | 9,136,490 | 9,841,045 | 292 |
| 20/05/2026 | 107.21 | 103.30 | 0.15 | 3,327,028 | 3,565,704 | 180 |
| 19/05/2026 | 107.05 | 103.15 | -0.14 | 5,688,588 | 6,094,047 | 210 |
| 18/05/2026 | 107.20 | 103.29 | 0.15 | 2,784,836 | 2,980,662 | 91 |
| 14/05/2026 | 107.23 | 103.14 | -0.02 | 649,220 | 696,338 | 44 |
| 13/05/2026 | 107.25 | 103.16 | -0.06 | 801,708 | 859,849 | 62 |
| 12/05/2026 | 107.31 | 103.22 | -0.10 | 3,660,983 | 3,929,473 | 127 |
| 11/05/2026 | 107.42 | 103.32 | -0.05 | 12,118,296 | 13,010,103 | 66 |
| 07/05/2026 | 107.42 | 103.37 | 0.27 | 4,478,850 | 4,807,882 | 211 |
| 06/05/2026 | 107.13 | 103.09 | 0.28 | 2,853,947 | 3,057,924 | 172 |
| 05/05/2026 | 106.83 | 102.80 | 0.10 | 2,490,241 | 2,658,993 | 135 |
| 04/05/2026 | 106.72 | 102.70 | -0.04 | 6,850,250 | 7,316,157 | 264 |
| 30/04/2026 | 106.63 | 102.74 | 0.08 | 1,934,745 | 2,061,166 | 174 |
| 29/04/2026 | 106.55 | 102.66 | -0.19 | 12,383,790 | 13,195,897 | 154 |
| 28/04/2026 | 106.75 | 102.85 | -0.07 | 9,444,196 | 10,039,514 | 287 |
| 27/04/2026 | 106.82 | 102.92 | -0.07 | 4,454,005 | 4,758,800 | 182 |
| 23/04/2026 | 107.02 | 103.00 | 0.07 | 14,817,432 | 15,824,786 | 191 |
| 20/04/2026 | 106.95 | 102.93 | -0.01 | 3,222,036 | 3,443,869 | 189 |
| 16/04/2026 | 106.73 | 102.94 | 0.23 | 8,329,691 | 8,888,205 | 139 |
| 15/04/2026 | 106.48 | 102.70 | 0.03 | 3,453,021 | 3,675,910 | 149 |
| 14/04/2026 | 106.45 | 102.67 | 0.02 | 7,835,173 | 8,339,642 | 233 |
| 13/04/2026 | 106.43 | 102.65 | -0.30 | 6,928,191 | 7,367,964 | 264 |
| 09/04/2026 | 106.58 | 102.96 | 0.30 | 1,462,111 | 1,557,217 | 153 |
| 06/04/2026 | 106.26 | 102.65 | 0.18 | 1,480,275 | 1,571,795 | 142 |
| 31/03/2026 | 105.75 | 102.46 | 0.35 | 20,296,175 | 21,441,802 | 230 |
| 30/03/2026 | 105.52 | 102.11 | | 4,011,349 | 4,225,542 | 110 |
| 26/03/2026 | 105.95 | 102.11 | -0.08 | 6,228,005 | 6,595,528 | 116 |
| 25/03/2026 | 106.03 | 102.18 | -0.06 | 8,488,593 | 9,000,685 | 113 |
| 24/03/2026 | 106.09 | 102.24 | -0.05 | 5,820,268 | 6,170,150 | 102 |
| 23/03/2026 | 106.03 | 102.29 | | 5,234,218 | 5,533,026 | 198 |
| 19/03/2026 | 106.03 | 102.29 | -0.19 | 2,353,393 | 2,494,975 | 130 |
| 18/03/2026 | 106.23 | 102.48 | | 8,750,163 | 9,301,489 | 292 |
| 17/03/2026 | 106.23 | 102.48 | 0.14 | 4,167,660 | 4,422,757 | 115 |
| 16/03/2026 | 106.08 | 102.34 | -0.08 | 23,363,372 | 24,768,527 | 185 |
| 12/03/2026 | 106.63 | 102.42 | | 6,209,840 | 6,609,352 | 222 |
|