|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:46 | 108.80 |
0.68
| 40,000 |
| 43,520.00 |
| 17 |
| 10:46 | 108.80 |
0.68
| 10,000 |
| 10,880.00 |
| 16 |
| 10:46 | 108.80 |
0.68
| 100,000 |
| 108,800.00 |
| 15 |
| 10:46 | 108.80 |
0.68
| 30,000 |
| 32,640.00 |
| 14 |
| 10:46 | 108.80 |
0.68
| 20,000 |
| 21,760.00 |
| 13 |
| 10:46 | 108.80 |
0.68
| 30,000 |
| 32,640.00 |
| 12 |
| 10:46 | 108.80 |
0.68
| 20,000 |
| 21,760.00 |
| 11 |
| 10:46 | 108.79 |
0.67
| 3,129 |
| 3,404.04 |
| 10 |
| 10:46 | 108.79 |
0.67
| 11,871 |
| 12,914.46 |
| 9 |
| 10:45 | 108.55 |
0.44
| 60,000 |
| 65,130.00 |
| 8 |
| 10:45 | 108.55 |
0.44
| 15,000 |
| 16,282.50 |
| 7 |
| 10:45 | 108.55 |
0.44
| 23,129 |
| 25,106.53 |
| 6 |
| 10:45 | 108.55 |
0.44
| 15,000 |
| 16,282.50 |
| 5 |
| 10:45 | 108.56 |
0.45
| 11,871 |
| 12,887.16 |
| 4 |
| 10:36 | 108.75 |
0.63
| 71,465 |
| 77,718.19 |
| 3 |
| 10:36 | 108.75 |
0.63
| 10,000 |
| 10,875.00 |
| 2 |
| 10:36 | 108.75 |
0.63
| 18,535 |
| 20,156.81 |
| 1 |
| סה"כ | | | 490,000 | | 532,757.19 | | 153 |
|