|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.07 | 108.07 | -1.71 | 6,069,907 | 6,577,878 | 100 |
| 02/06/2026 | 110.12 | 109.95 | | 81 | 89 | 1 |
| 01/06/2026 | 110.12 | 109.95 | 0.10 | 17,666 | 19,410 | 2 |
| 28/05/2026 | 107.82 | 109.84 | -2.90 | 32,000 | 35,533 | 1 |
| 27/05/2026 | 111.04 | 113.12 | 0.08 | 10,185,027 | 11,310,433 | 19 |
| 26/05/2026 | 110.95 | 113.03 | 0.08 | 217,169 | 240,852 | 10 |
| 25/05/2026 | 110.86 | 112.94 | 0.26 | 74,819 | 82,947 | 10 |
| 20/05/2026 | 110.57 | 112.64 | 0.03 | 201,331 | 222,600 | 13 |
| 19/05/2026 | 110.54 | 112.61 | 0.15 | 41,876 | 46,288 | 7 |
| 18/05/2026 | 110.37 | 112.44 | -0.35 | 31,091 | 34,341 | 3 |
| 14/05/2026 | 110.72 | 112.83 | 0.02 | 76,790 | 84,989 | 6 |
| 13/05/2026 | 110.70 | 112.81 | -0.02 | 58,120 | 64,345 | 9 |
| 12/05/2026 | 110.72 | 112.83 | 0.27 | 440,161 | 487,142 | 57 |
| 11/05/2026 | 110.42 | 112.53 | -0.05 | 166,304 | 183,672 | 13 |
| 07/05/2026 | 109.95 | 112.58 | 0.20 | 884,659 | 972,596 | 26 |
| 06/05/2026 | 109.73 | 112.35 | 0.07 | 505,801 | 554,854 | 22 |
| 05/05/2026 | 109.65 | 112.27 | 0.05 | 77,851 | 85,340 | 9 |
| 04/05/2026 | 109.59 | 112.21 | 0.57 | 131,119 | 143,635 | 12 |
| 30/04/2026 | 108.57 | 111.58 | 0.30 | 71,981 | 78,148 | 8 |
| 29/04/2026 | 108.24 | 111.24 | -0.03 | 239,418 | 259,192 | 17 |
| 28/04/2026 | 108.27 | 111.27 | 0.08 | 120,131 | 130,058 | 12 |
| 27/04/2026 | 108.18 | 111.18 | -0.06 | 40,439 | 43,747 | 6 |
| 23/04/2026 | 108.23 | 111.24 | 0.19 | 205,617 | 222,310 | 19 |
| 20/04/2026 | 108.03 | 111.03 | -0.08 | 200,594 | 216,747 | 12 |
| 16/04/2026 | 107.84 | 111.12 | 0.28 | 363,047 | 391,410 | 23 |
| 15/04/2026 | 107.54 | 110.82 | 0.09 | 797,032 | 857,166 | 27 |
| 14/04/2026 | 107.44 | 110.71 | 0.11 | 337,859 | 362,911 | 14 |
| 13/04/2026 | 107.32 | 110.59 | -0.10 | 494,388 | 530,600 | 24 |
| 09/04/2026 | 107.12 | 110.70 | 0.46 | 182,570 | 195,524 | 16 |
| 06/04/2026 | 106.63 | 110.19 | 0.20 | 52,136 | 55,582 | 10 |
| 31/03/2026 | 106.40 | 109.98 | -0.19 | 350,686 | 373,151 | 7 |
| 30/03/2026 | 106.18 | 110.19 | | 40,500 | 42,959 | 4 |
| 26/03/2026 | 106.19 | 110.19 | -0.30 | 150,631 | 159,704 | 11 |
| 25/03/2026 | 106.51 | 110.52 | 0.14 | 211,960 | 225,658 | 11 |
| 24/03/2026 | 106.36 | 110.36 | -0.43 | 317,887 | 338,106 | 11 |
| 23/03/2026 | 106.88 | 110.84 | | 50,869 | 54,253 | 4 |
| 19/03/2026 | 106.57 | 110.84 | -0.45 | 371,444 | 396,129 | 26 |
| 18/03/2026 | 107.05 | 111.34 | -0.03 | 262,537 | 281,327 | 18 |
| 17/03/2026 | 107.08 | 111.37 | 0.17 | 18,664 | 20,026 | 2 |
| 16/03/2026 | 106.90 | 111.18 | 0.09 | 483,464 | 516,823 | 14 |
| 12/03/2026 | 106.62 | 111.08 | | 129,798 | 138,548 | 11 |
| 11/03/2026 | 106.62 | 111.08 | 0.30 | 265,812 | 281,752 | 10 |
| 10/03/2026 | 106.80 | 111.27 | | 882,293 | 940,524 | 18 |
| 09/03/2026 | 107.49 | 111.27 | | 169,153 | 180,851 | 6 |
| 05/03/2026 | 107.35 | 111.27 | 0.38 | 932,718 | 1,000,868 | 31 |
| 04/03/2026 | 106.84 | 110.74 | | 220,338 | 235,555 | 8 |
| 02/03/2026 | 106.20 | 110.74 | | 600,000 | 641,004 | 8 |
| 26/02/2026 | 106.22 | 110.74 | | 953,910 | 1,014,175 | 35 |
| 25/02/2026 | 106.22 | 110.74 | -0.26 | 280,643 | 298,219 | 25 |
| 24/02/2026 | 106.50 | 111.03 | -0.22 | 555,294 | 591,527 | 13 |
|