|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:45 | 78,890.00 |
-2.09
| 2 |
| 1,577.80 |
| 265 |
| 12:45 | 78,890.00 |
-2.09
| 34 |
| 26,822.60 |
| 264 |
| 12:44 | 78,890.00 |
-2.09
| 48 |
| 37,867.20 |
| 263 |
| 12:44 | 78,890.00 |
-2.09
| 16 |
| 12,622.40 |
| 262 |
| 12:44 | 78,890.00 |
-2.09
| 15 |
| 11,833.50 |
| 261 |
| 12:44 | 78,890.00 |
-2.09
| 75 |
| 59,167.50 |
| 260 |
| 12:44 | 78,890.00 |
-2.09
| 75 |
| 59,167.50 |
| 259 |
| 12:44 | 78,890.00 |
-2.09
| 77 |
| 60,745.30 |
| 258 |
| 12:44 | 78,890.00 |
-2.09
| 18 |
| 14,200.20 |
| 257 |
| 12:44 | 78,900.00 |
-2.07
| 22 |
| 17,358.00 |
| 256 |
| 12:44 | 78,900.00 |
-2.07
| 18 |
| 14,202.00 |
| 255 |
| 12:41 | 78,880.00 |
-2.1
| 2 |
| 1,577.60 |
| 254 |
| 12:41 | 78,880.00 |
-2.1
| 37 |
| 29,185.60 |
| 253 |
| 12:41 | 78,880.00 |
-2.1
| 18 |
| 14,198.40 |
| 252 |
| 12:41 | 78,880.00 |
-2.1
| 77 |
| 60,737.60 |
| 251 |
| 12:41 | 78,880.00 |
-2.1
| 9 |
| 7,099.20 |
| 250 |
| 12:41 | 78,880.00 |
-2.1
| 14 |
| 11,043.20 |
| 249 |
| 12:41 | 78,880.00 |
-2.1
| 4 |
| 3,155.20 |
| 248 |
| 12:41 | 78,880.00 |
-2.1
| 20 |
| 15,776.00 |
| 247 |
| 12:41 | 78,880.00 |
-2.1
| 11 |
| 8,676.80 |
| 246 |
| 12:41 | 78,880.00 |
-2.1
| 53 |
| 41,806.40 |
| 245 |
| 12:41 | 78,880.00 |
-2.1
| 22 |
| 17,353.60 |
| 244 |
| 12:41 | 78,880.00 |
-2.1
| 15 |
| 11,832.00 |
| 243 |
| 12:41 | 78,880.00 |
-2.1
| 75 |
| 59,160.00 |
| 242 |
| 12:41 | 78,880.00 |
-2.1
| 113 |
| 89,134.40 |
| 241 |
| 12:41 | 78,900.00 |
-2.07
| 26 |
| 20,514.00 |
| 240 |
| 12:41 | 78,910.00 |
-2.06
| 15 |
| 11,836.50 |
| 239 |
| 12:34 | 78,910.00 |
-2.06
| 37 |
| 29,196.70 |
| 238 |
| 12:34 | 78,900.00 |
-2.07
| 5 |
| 3,945.00 |
| 237 |
| 12:26 | 78,710.00 |
-2.31
| 10 |
| 7,871.00 |
| 236 |
| 12:25 | 78,800.00 |
-2.2
| 11 |
| 8,668.00 |
| 235 |
| 12:18 | 78,680.00 |
-2.35
| 9 |
| 7,081.20 |
| 234 |
| 12:16 | 78,600.00 |
-2.45
| 1 |
| 786.00 |
| 233 |
| 12:16 | 78,490.00 |
-2.58
| 8 |
| 6,279.20 |
| 232 |
| 12:16 | 78,490.00 |
-2.58
| 12 |
| 9,418.80 |
| 231 |
| 12:11 | 78,720.00 |
-2.3
| 27 |
| 21,254.40 |
| 230 |
| 12:11 | 78,720.00 |
-2.3
| 25 |
| 19,680.00 |
| 229 |
| 12:09 | 78,720.00 |
-2.3
| 7 |
| 5,510.40 |
| 228 |
| 12:01 | 78,720.00 |
-2.3
| 3 |
| 2,361.60 |
| 227 |
| 12:01 | 78,720.00 |
-2.3
| 4 |
| 3,148.80 |
| 226 |
| 12:01 | 78,720.00 |
-2.3
| 25 |
| 19,680.00 |
| 225 |
| 12:01 | 78,720.00 |
-2.3
| 19 |
| 14,956.80 |
| 224 |
| 12:01 | 78,720.00 |
-2.3
| 5 |
| 3,936.00 |
| 223 |
| 12:01 | 78,730.00 |
-2.28
| 40 |
| 31,492.00 |
| 222 |
| 12:01 | 78,730.00 |
-2.28
| 4 |
| 3,149.20 |
| 221 |
| 12:01 | 78,730.00 |
-2.28
| 47 |
| 37,003.10 |
| 220 |
| 12:01 | 78,730.00 |
-2.28
| 4 |
| 3,149.20 |
| 219 |
| 12:01 | 78,860.00 |
-2.12
| 26 |
| 20,503.60 |
| 218 |
| 12:01 | 78,730.00 |
-2.28
| 7 |
| 5,511.10 |
| 217 |
| 12:01 | 78,730.00 |
-2.28
| 4 |
| 3,149.20 |
| 216 |
| סה"כ | | | 1,251 | | 986,381.8 | | 12,025 |
|