|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 80,570.00 | 80,570.00 | -4.08 | 38,230 | 31,443,232 | 1,479 |
| 02/06/2026 | 81,540.00 | 84,000.06 | | 5,313 | 4,463,473 | 397 |
| 01/06/2026 | 81,540.00 | 84,000.06 | 11.79 | 14,042 | 11,283,280 | 832 |
| 28/05/2026 | 72,000.00 | 75,140.93 | 2.21 | 8,170 | 5,777,531 | 472 |
| 27/05/2026 | 70,440.00 | 73,512.88 | -3.02 | 10,012 | 7,081,855 | 591 |
| 26/05/2026 | 72,630.00 | 75,798.41 | -6.80 | 17,926 | 13,344,408 | 902 |
| 25/05/2026 | 77,930.00 | 81,329.62 | 10.23 | 6,787 | 5,235,018 | 370 |
| 20/05/2026 | 70,700.00 | 73,784.22 | -1.98 | 6,624 | 4,626,275 | 450 |
| 19/05/2026 | 72,130.00 | 75,276.59 | 0.21 | 11,982 | 8,610,657 | 768 |
| 18/05/2026 | 71,980.00 | 75,120.05 | 4.70 | 30,166 | 21,158,520 | 1,246 |
| 14/05/2026 | 66,910.00 | 71,749.17 | 4.84 | 8,649 | 5,725,433 | 298 |
| 13/05/2026 | 63,820.00 | 68,435.70 | 2.44 | 5,585 | 3,495,882 | 221 |
| 12/05/2026 | 62,300.00 | 66,805.77 | 3.37 | 7,458 | 4,623,725 | 311 |
| 11/05/2026 | 60,270.00 | 64,628.95 | 6.03 | 12,133 | 7,282,308 | 365 |
| 07/05/2026 | 57,150.00 | 60,950.89 | 7.18 | 6,369 | 3,511,086 | 232 |
| 06/05/2026 | 53,320.00 | 56,866.17 | -0.39 | 8,208 | 4,377,042 | 221 |
| 05/05/2026 | 53,530.00 | 57,090.14 | -1.00 | 4,741 | 2,570,873 | 162 |
| 04/05/2026 | 54,070.00 | 57,666.05 | 1.77 | 4,725 | 2,534,979 | 161 |
| 30/04/2026 | 51,560.00 | 56,663.53 | -3.84 | 3,275 | 1,724,815 | 159 |
| 29/04/2026 | 53,620.00 | 58,927.44 | -1.87 | 5,255 | 2,814,237 | 276 |
| 28/04/2026 | 54,640.00 | 60,048.40 | 1.79 | 4,496 | 2,464,003 | 208 |
| 27/04/2026 | 53,680.00 | 58,993.38 | 4.07 | 4,751 | 2,525,841 | 274 |
| 23/04/2026 | 51,380.00 | 56,685.37 | 1.74 | 11,163 | 5,873,018 | 430 |
| 20/04/2026 | 50,500.00 | 55,714.50 | -0.22 | 7,344 | 3,678,177 | 212 |
| 16/04/2026 | 49,960.00 | 55,835.84 | 2.31 | 27,966 | 14,039,948 | 351 |
| 15/04/2026 | 48,830.00 | 54,572.95 | -0.20 | 14,528 | 7,076,459 | 292 |
| 14/04/2026 | 48,930.00 | 54,684.71 | 0.76 | 9,841 | 4,865,748 | 322 |
| 13/04/2026 | 48,560.00 | 54,271.19 | -7.50 | 38,309 | 18,289,015 | 1,616 |
| 09/04/2026 | 51,660.00 | 58,674.57 | 0.41 | 7,459 | 3,944,595 | 303 |
| 06/04/2026 | 51,450.00 | 58,436.06 | 0.76 | 3,765 | 1,944,265 | 137 |
| 31/03/2026 | 50,100.00 | 57,993.00 | 1.29 | 3,993 | 1,981,205 | 258 |
| 30/03/2026 | 48,980.00 | 57,252.18 | | 8,694 | 4,127,069 | 629 |
| 26/03/2026 | 48,970.00 | 57,251.94 | 0.31 | 6,907 | 3,315,524 | 372 |
| 25/03/2026 | 48,820.00 | 57,076.58 | -1.29 | 40,214 | 19,959,056 | 438 |
| 24/03/2026 | 49,460.00 | 57,824.81 | -4.00 | 4,895 | 2,447,021 | 160 |
| 23/03/2026 | 52,440.00 | 60,233.19 | | 17,890 | 9,211,810 | 1,167 |
| 19/03/2026 | 53,290.00 | 60,233.23 | 1.31 | 21,709 | 11,505,343 | 1,149 |
| 18/03/2026 | 52,600.00 | 59,453.32 | -0.60 | 20,803 | 10,912,738 | 1,296 |
| 17/03/2026 | 52,920.00 | 59,815.01 | 1.30 | 16,970 | 8,916,553 | 1,198 |
| 16/03/2026 | 52,240.00 | 59,046.41 | -1.60 | 14,284 | 7,486,336 | 832 |
| 12/03/2026 | 51,050.00 | 60,007.11 | | 7,473 | 3,852,365 | 661 |
| 11/03/2026 | 51,050.00 | 60,007.11 | 0.57 | 8,926 | 4,613,993 | 745 |
| 10/03/2026 | 51,920.00 | 61,029.76 | | 12,711 | 6,497,147 | 879 |
| 09/03/2026 | 50,310.00 | 61,029.67 | | 13,210 | 6,747,995 | 906 |
| 05/03/2026 | 50,600.00 | 61,029.69 | 4.29 | 25,219 | 12,395,328 | 1,360 |
| 04/03/2026 | 46,270.00 | 55,807.18 | | 31,236 | 15,096,104 | 672 |
| 02/03/2026 | 46,880.00 | 55,807.18 | | 13,235 | 6,065,715 | 323 |
| 26/02/2026 | 44,210.00 | 55,807.00 | | 8,828 | 4,011,316 | 300 |
| 25/02/2026 | 44,210.00 | 55,807.00 | -2.73 | 8,122 | 3,583,470 | 341 |
| 24/02/2026 | 45,450.00 | 57,372.27 | -0.50 | 10,805 | 4,873,450 | 336 |
|